Inactive Instrument
Quotes Mandarin Oriental International Limited
Stocks
M04
BMG578481068
Hotels, Motels & Cruise Lines
Stock exchange
Singapore S.E.
M04 3.340 $
+0.30%
12.59L
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,22,11,23,836
Free-Float
11.96%
Free-Float capitalization (USD)
50,46,39,972
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.31
Moving average 50 days
3.3
Moving average 100 days
2.77
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-17.07%
RSI 9 days
67.63
RSI 14 days
68.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +0.91% | - | - | 422.11Cr | |
| +1.07% | -0.73% | +45.42% | +112.88% | 10TCr | |
| +1.44% | -2.69% | +31.33% | +134.38% | 7.67TCr | |
| +0.80% | +3.64% | -6.86% | +260.22% | 7.91TCr | |
| +1.15% | +3.70% | -4.62% | +152.11% | 3.73TCr | |
| +1.86% | -1.21% | +33.89% | +132.00% | 2.42TCr | |
| +0.22% | -1.59% | +16.43% | +74.61% | 1.63TCr | |
| -3.16% | -3.18% | +16.42% | +20.43% | 1.43TCr | |
| -0.62% | +6.18% | +8.10% | +115.40% | 1.22TCr | |
| +1.93% | -1.71% | +0.72% | +54.17% | 1.17TCr | |
| Average | +0.48% | -0.23% | +15.65% | +117.36% | 3.78TCr | |
| Weighted average by Cap. | +0.90% | -0.64% | +20.72% | +146.70% |
Historical Quotes: Mandarin Oriental International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +0.91% | ||
| 2025 | +90.23% | ||
| 2024 | +11.54% | ||
| 2023 | -18.75% | ||
| 2022 | -14.29% | ||
| 2021 | +31.76% | ||
| 2020 | -6.59% | ||
| 2019 | -10.78% | ||
| 2018 | +0.99% | ||
| 2017 | +58.43% | ||
| 2016 | -17.74% | ||
| 2015 | -7.46% | ||
| 2014 | +0.30% | ||
| 2013 | +15.17% | ||
| 2012 | -3.33% | ||
| 2011 | -27.54% | ||
| 2010 | +38.93% | ||
| 2009 | +51.27% | ||
| 2008 | -58.26% | ||
| 2007 | +41.32% | ||
| 2006 | +98.81% | ||
| 2005 | +7.69% | ||
| 2004 | +60.82% | ||
| 2003 | -6.73% | ||
| 2002 | +23.81% | ||
| 2001 | -35.38% | ||
| 2000 | -7.14% | ||
| 1999 | +11.11% | ||
| 1998 | -5.97% | ||
| 1997 | -52.48% | ||
| 1996 | +16.53% | ||
| 1995 | -14.79% |
