MANAKSIA ALUMINIUM COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.19 INR | -0.18% |
|
+5.39% | +11.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 24.28 ₹ | 26.7 ₹ | 27.24 ₹ | 27.19 ₹ |
| Volume | 8 036 | 36 530 | 87 415 | 22 145 |
| Change | -3.84% | +9.97% | +2.02% | -0.18% |
| Opening | 25.76 | 24.00 | 27.00 | 28.30 |
| High | 25.76 | 26.70 | 28.70 | 28.30 |
| Low | 24.00 | 24.00 | 26.60 | 27.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +5.39% | ||
| 1 month | +2.60% | ||
| 3 months | -14.06% | ||
| 6 months | +12.49% | ||
| Current year | +11.89% | ||
| 1 year | +28.74% | ||
| 3 years | +29.41% | ||
| 5 years | +282.96% |
Volumes
marketsDaily volume
22 145
Estimated daily volume
22 145
Avg. Volume 20 sessions
19 978
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
543 201.82
Avg. Volume 20 sessions USD
6 512.45
Record volume 1
10 346 390
Record volume 2
9 365 594
Record volume 3
1 024 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 780 858 620
Capitalization (USD)
21 350 714
Net sales (INR)
4 663 702 000
Net sales (USD)
55 913 123
Number of employees
310
Sales / Employee (INR)
15 044 200
Sales / Employee (USD)
180 365
Free-Float
20.46 %
Free-Float capitalization (INR)
364 319 770
Free-Float capitalization (USD)
4 367 830
Average Daily Capital Traded
0.03%
Highs and lows
1 week
24.00
28.70
1 month
23.0028.70
Current year
23.0045.55
1 year
21.5045.55
3 years
15.7545.55
5 years
2.2145.55
10 years
2.2145.55
Indicators
Moving average 5 days
26.13
Moving average 20 days
25.27
Moving average 50 days
26.62
Moving average 100 days
29.48
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
63.12
RSI 14 days
57.30
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +5.39% | +11.89% | +28.74% | 2.14Cr | ||
| +0.18% | +4.87% | +16.42% | +21.48% | 980.28Cr | ||
| -0.82% | +2.56% | +18.25% | +19.42% | 691.95Cr | ||
| -1.28% | +3.77% | +30.95% | +27.91% | 622.44Cr | ||
| -0.72% | +2.23% | +1.85% | -12.42% | 534.27Cr | ||
| -0.41% | +0.84% | +4.80% | +8.11% | 450.63Cr | ||
| -1.46% | -4.26% | -3.57% | -11.71% | 206.93Cr | ||
| -4.63% | +2.12% | +50.99% | +133.80% | 169.92Cr | ||
| -1.52% | +2.39% | +37.62% | +62.21% | 155.99Cr | ||
| +0.52% | -1.02% | +16.55% | +38.24% | 136.44Cr | ||
| +0.50% | +5.42% | +38.78% | +64.88% | 131.37Cr | ||
| -1.12% | -0.75% | -0.75% | -20.90% | 101.34Cr | ||
| +1.71% | +14.72% | -21.62% | +1.09% | 89Cr | ||
| -1.95% | -1.56% | -9.35% | -32.08% | 86Cr | ||
| -0.34% | +0.77% | -29.70% | -22.25% | 56Cr | ||
| +0.80% | +2.81% | +42.69% | +25.21% | 47Cr | ||
| Average | -0.67% | +1.08% | +12.86% | +20.73% | ||
| Weighted average by Cap. | -0.69% | +1.51% | +15.66% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cbf9736e2239851c80677f.1n6bQ-FMGsXfJmGe6C-qW709NvDTcYl-Va9NorM7CCc.5j-qbpUKTZGOeQLzomDsa9lSD6-WLsIwOZse5-cPOkWiS9gqjhZU8-kTBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:33 pm | 27.45 | 36 | 22,145 |
| 03:22:45 pm | 27.55 | 722 | 22,109 |
| 03:17:48 pm | 27.74 | 36 | 21,387 |
| 03:17:44 pm | 27 | 2,549 | 21,351 |
| 03:17:43 pm | 27.11 | 433 | 18,802 |
| 02:50:59 pm | 27.11 | 10 | 18,369 |
| 02:45:33 pm | 27.5 | 24 | 18,359 |
| 02:45:32 pm | 27.5 | 72 | 18,335 |
| 02:19:37 pm | 27.75 | 39 | 18,263 |
Monthly variations
Annual change
| 2024 | +11.89% | ||
| 2023 | +12.50% | ||
| 2022 | -29.41% | ||
| 2021 | +260.42% | ||
| 2020 | +84.57% | ||
| 2019 | -45.24% | ||
| 2018 | -42.58% | ||
| 2017 | +159.86% | ||
| 2016 | -2.76% | ||
| 2015 | -67.74% |
- Stock Market
- Equities
- MANAKALUCO Stock
- Quotes Manaksia Aluminium Company Limited
