MANAGEM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,479 MAD | -0.04% |
|
+0.36% | +40.85% |
| 15/06 | UK's Sound Energy PLC sells Moroccan gas assets to Managem | RE |
| 14/06 | EARNINGS AND TRADING: Sound Energy sells part of Moroccan assets | AN |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2441 MAD | 2403 MAD | 2427 MAD | 2480 MAD | 2479 MAD |
| Volume | 949 | 80 | 1 233 | 502 | 9 380 |
| Change | -1.17% | -1.56% | +1.00% | +2.18% | -0.04% |
| Opening | 2,498.00 | 2,450.00 | 2,448.00 | 2,430.00 | 2,470.00 |
| High | 2,519.00 | 2,450.00 | 2,448.00 | 2,480.00 | 2,480.00 |
| Low | 2,441.00 | 2,403.00 | 2,404.00 | 2,410.00 | 2,451.00 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.36% | ||
| Current month | +7.78% | ||
| 1 month | +3.42% | ||
| 3 months | +40.85% | ||
| 6 months | +44.13% | ||
| Current year | +40.85% | ||
| 1 year | +25.84% | ||
| 3 years | +62.56% | ||
| 5 years | +184.94% | ||
| 10 years | +95.20% |
Volumes
marketsDaily volume
9 380
Avg. Volume 20 sessions
1 667
Avg. Volume 20 sessions MAD
4 132 493.00
Avg. Volume 20 sessions USD
415 580.03
Record volume 1
62 947 376
Record volume 2
5 087 244
Record volume 3
4 420 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
29 400 753 401
Capitalization (USD)
2 956 657 365
Net sales (MAD)
7 507 600 000
Net sales (USD)
754 994 286
Free-Float
31.43 %
Free-Float capitalization (MAD)
9 239 879 525
Free-Float capitalization (USD)
929 199 245
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 403.00
2 480.00
1 month
2 160.002 529.00
Current year
1 724.002 529.00
1 year
1 510.002 529.00
3 years
1 450.002 770.00
5 years
392.002 770.00
10 years
392.002 770.00
Indicators
Moving average 5 days
2 446.00
Moving average 20 days
2 342.40
Moving average 50 days
2 326.30
Moving average 100 days
2 062.53
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-16.80%
STIM
RSI 9 days
65.20
RSI 14 days
62.15
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +0.36% | +40.85% | +25.84% | 2.96B | ||
| -0.44% | +0.96% | -14.40% | -2.92% | 146B | ||
| -1.73% | -1.80% | -11.40% | +2.66% | 113B | ||
| -0.32% | -2.41% | -4.10% | +2.83% | 69.68B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.98B | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 41.25B | ||
| -1.48% | +0.91% | +26.36% | +9.21% | 38.7B | ||
| +3.45% | +6.19% | +111.43% | +118.72% | 32.86B | ||
| -0.59% | 0.00% | +17.34% | +20.99% | 25.02B | ||
| +0.27% | -1.15% | +71.46% | +58.43% | 19.62B | ||
| -2.46% | -2.95% | +35.80% | +38.49% | 16.57B | ||
| +0.82% | +1.37% | +11.41% | 0.00% | 11.04B | ||
| -1.91% | -0.13% | +37.55% | +44.20% | 8.62B | ||
| -1.15% | -7.68% | -20.11% | -19.45% | 7.34B | ||
| +0.93% | +1.24% | -17.47% | -32.51% | 6.46B | ||
| -2.42% | -5.93% | +4.73% | +34.62% | 6.15B | ||
| Average | -0.40% | -0.14% | +17.52% | +19.84% | ||
| Weighted average by Cap. | -0.44% | +0.45% | +5.74% | +12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.85% | ||
| 2023 | -30.43% | ||
| 2022 | +61.15% | ||
| 2021 | +36.64% | ||
| 2020 | +35.18% | ||
| 2019 | -5.76% | ||
| 2018 | -46.15% | ||
| 2017 | +71.09% | ||
| 2016 | +42.09% | ||
| 2015 | -29.69% | ||
| 2014 | -15.15% | ||
| 2013 | -23.00% | ||
| 2012 | -2.85% | ||
| 2011 | +126.73% | ||
| 2010 | +183.75% | ||
| 2009 | +18.08% | ||
| 2008 | -59.51% | ||
| 2007 | +19.52% | ||
| 2006 | +24.63% | ||
| 2005 | +65.12% | ||
| 2004 | -39.97% | ||
| 2003 | +18.06% | ||
| 2002 | -43.86% | ||
| 2001 | -10.00% | ||
| 2000 | -3.06% |
- Stock Market
- Equities
- MNG Stock
- Quotes Managem S.A.
