MAN WAH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 HKD | +3.13% |
|
+8.95% | +4.67% |
| 01/02 | Man Wah Holdings Buys Back 2 Million Shares | MT |
| 31/01 | Man Wah Holdings Repurchases 2 Million Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.33 $ | 5.37 $ | 5.43 $ | 5.6 $ |
| Volume | 3 854 800 | 4 733 800 | 4 013 600 | 6 942 600 |
| Change | +0.19% | +0.75% | +1.12% | +3.13% |
| Opening | 5.31 | 5.36 | 5.42 | 5.49 |
| High | 5.36 | 5.44 | 5.51 | 5.66 |
| Low | 5.25 | 5.34 | 5.34 | 5.48 |
Performance
| 1 day | +3.13% | ||
| 1 week | +8.95% | ||
| Current month | +1.45% | ||
| 3 months | +12.00% | ||
| 6 months | +15.23% | ||
| Current year | +4.67% | ||
| 1 year | -16.17% | ||
| 3 years | -66.51% | ||
| 5 years | +35.27% | ||
| 10 years | +76.38% |
Volumes
marketsDaily volume
6 942 600
Estimated daily volume
6 942 600
Avg. Volume 20 sessions
6 358 132
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
35 605 539.20
Avg. Volume 20 sessions USD
4 548 322.79
Record volume 1
291 494 400
Record volume 2
228 445 200
Record volume 3
217 089 000
Capital turnover ratio
0.00
Float rotation
0.06
Basic data
Capitalization (HKD)
21 714 235 177
Capitalization (USD)
2 773 819 830
Net sales (HKD)
17 351 106 000
Net sales (USD)
2 216 464 983
Number of employees
27 170
Sales / Employee (HKD)
638 613
Sales / Employee (USD)
81 578
Free-Float
14.97 %
Free-Float capitalization (HKD)
558 320 633
Free-Float capitalization (USD)
71 320 994
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.11
5.66
1 month
4.975.85
Current year
4.345.85
1 year
4.347.16
3 years
4.3320.40
5 years
3.0022.75
10 years
2.6722.75
Indicators
Moving average 5 days
5.41
Moving average 20 days
5.42
Moving average 50 days
5.23
Moving average 100 days
5.11
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
55.23
RSI 14 days
53.55
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +8.95% | +4.67% | -16.17% | 2.77B | ||
| +0.17% | -1.48% | -31.26% | -43.75% | 2.41B | ||
| -4.38% | -2.03% | -1.38% | - | 1.31B | ||
| -2.86% | -3.65% | +2.26% | -26.13% | 1.09B | ||
| +0.52% | -3.36% | +7.48% | +17.71% | 830M | ||
| -3.23% | -4.43% | +18.64% | +20.74% | 609M | ||
| +0.43% | +5.20% | -23.90% | -11.93% | 423M | ||
| -0.48% | +0.19% | -15.55% | -4.63% | 312M | ||
| -0.28% | +4.88% | -6.93% | +30.94% | 307M | ||
| +2.71% | +6.11% | +4.13% | - | 304M | ||
| -0.80% | -4.10% | -18.25% | +1.77% | 303M | ||
| +2.55% | +3.21% | -0.62% | -20.30% | 267M | ||
| 0.00% | 0.00% | -47.71% | -58.12% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| -1.22% | -3.81% | +30.96% | +73.76% | 235M | ||
| +0.57% | +2.53% | -0.38% | -18.04% | 202M | ||
| Average | -0.19% | +0.44% | -4.86% | -3.87% | ||
| Weighted average by Cap. | -0.02% | +0.79% | -5.98% | -15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11649ffbc28.6rxR62kKtDJ0S-9ISK0m-UmTZpDmCX-Oju-43Bsk8Ek.ktIS3y9Y_nouMqcsKttKgBjJM8a1T0q9_Y38uH1Hih6w-hC8Clj5XT8iiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 5.6 | 164,800 | 6,135,600 |
| 01:29:59 pm | 5.6 | 14,000 | 5,970,800 |
| 01:29:34 pm | 5.6 | 400 | 5,956,800 |
| 01:29:22 pm | 5.59 | 800 | 5,956,400 |
| 01:29:21 pm | 5.59 | 400 | 5,955,600 |
| 01:29:21 pm | 5.59 | 800 | 5,955,200 |
| 01:29:21 pm | 5.59 | 800 | 5,954,400 |
| 01:29:19 pm | 5.6 | 9,200 | 5,953,600 |
| 01:29:16 pm | 5.6 | 16,400 | 5,944,400 |
| 01:28:36 pm | 5.6 | 400 | 5,928,000 |
Monthly variations
Annual change
| 2024 | +4.67% | ||
| 2023 | -31.15% | ||
| 2022 | -35.68% | ||
| 2021 | -28.18% | ||
| 2020 | +203.06% | ||
| 2019 | +76.19% | ||
| 2018 | -57.60% | ||
| 2017 | +41.52% | ||
| 2016 | +15.13% | ||
| 2015 | +42.72% | ||
| 2014 | +5.27% | ||
| 2013 | +87.93% | ||
| 2012 | +38.63% | ||
| 2011 | -63.07% | ||
| 2010 | +88.36% |
- Stock Market
- Equities
- 1999 Stock
- Quotes Man Wah Holdings Limited
