Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
247 GBX | +1.23% | -1.59% | +6.19% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 247.6 p | 244.8 p | 244 p | 247 p |
Volume | 6 099 021 | 3 987 258 | 2 614 240 | 2 686 872 |
Change | +0.57% | -1.13% | -0.33% | +1.23% |
Opening | 247.80 | 248.40 | 244.60 | 246.00 |
High | 250.60 | 249.60 | 249.20 | 250.60 |
Low | 246.00 | 242.40 | 242.00 | 244.70 |
Performance
1 day | +1.23% | ||
1 week | -1.59% | ||
Current month | -7.63% | ||
1 month | -7.63% | ||
3 months | +6.15% | ||
6 months | +12.27% | ||
Current year | +6.19% | ||
1 year | +8.71% | ||
3 years | +53.13% | ||
5 years | +57.32% | ||
10 years | +153.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | -1.59% | +6.19% | +8.71% | 3.58B | ||
-0.03% | +3.45% | -6.44% | +37.12% | 88.47B | ||
+0.71% | +3.15% | +15.32% | +80.03% | 84.55B | ||
-0.08% | +3.16% | +12.36% | +52.55% | 26.01B | ||
+0.69% | -4.17% | -6.65% | +0.13% | 17.28B | ||
+3.30% | +3.06% | +6.74% | +10.78% | 14.28B | ||
-0.40% | -0.64% | -16.11% | -7.03% | 13.16B | ||
+0.82% | +0.25% | +16.00% | +110.72% | 9.52B | ||
+1.18% | +2.90% | +26.11% | +66.87% | 8.75B | ||
+3.01% | +5.34% | +27.22% | +108.44% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +12.88% | 5.32B | ||
+1.01% | +4.04% | +0.96% | +55.44% | 4.63B | ||
+4.38% | +7.25% | -20.56% | -29.79% | 4.62B | ||
+0.77% | +0.77% | +6.72% | +26.27% | 4.51B | ||
+2.55% | +5.12% | +2.86% | -5.98% | 4.46B | ||
+1.01% | +3.27% | +1.62% | +51.43% | 4.42B | ||
Average | +1.20% | +2.19% | +4.99% | +36.16% | ||
Weighted average by Cap. | +0.64% | +2.56% | +4.70% | +48.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:56 pm | 248.2 | 11 | 1,008,437 |
08:59:56 pm | 248.2 | 11 | 1,008,426 |
08:59:23 pm | 248.4 | 1,339 | 1,008,415 |
08:59:23 pm | 248.4 | 771 | 1,007,076 |
08:59:23 pm | 248.4 | 1,500 | 1,006,305 |
08:59:23 pm | 248.4 | 279 | 1,004,805 |
08:58:38 pm | 248.6 | 1,631 | 1,004,526 |
08:58:38 pm | 248.6 | 4,072 | 1,002,895 |
08:58:38 pm | 248.6 | 269 | 998,823 |
Monthly variations
Annual change
2024 | +6.19% | ||
2023 | +8.84% | ||
2022 | -6.02% | ||
2021 | +64.78% | ||
2020 | -12.66% | ||
2019 | +18.80% | ||
2018 | -35.69% | ||
2017 | +74.81% | ||
2016 | -32.59% | ||
2015 | +9.35% | ||
2014 | +88.82% | ||
2013 | +2.72% | ||
2012 | -34.17% | ||
2011 | -57.53% | ||
2010 | -4.05% | ||
2009 | +29.89% | ||
2008 | -58.26% | ||
2007 | -4.76% | ||
2006 | +64.21% | ||
2005 | +29.76% | ||
2004 | +0.75% | ||
2003 | +64.71% | ||
2002 | -25.59% | ||
2001 | +93.19% | ||
2000 | +49.03% | ||
1999 | +18.29% | ||
1998 | +40.84% | ||
1997 | +43.23% | ||
1996 | +23.93% | ||
1995 | -20.00% | ||
1994 | +1.74% |
- Stock Market
- Equities
- EMG Stock
- Quotes Man Group Plc