MAMMOTH ENERGY SERVICES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 USD | +0.31% |
|
-3.84% | -27.13% |
| 01/03 | Transcript : Mammoth Energy Services, Inc., Q4 2023 Earnings Call, Mar 01, 2024 | |
| 01/03 | Earnings Flash (TUSK) MAMMOTH ENERGY SERVICES Reports Q4 Revenue $52.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.32 $ | 3.3 $ | 3.31 $ | 3.24 $ | 3.25 $ |
| Volume | 42 879 | 32 755 | 16 701 | 36 055 | 10 780 |
| Change | -1.78% | -0.60% | +0.30% | -2.11% | +0.31% |
| Opening | 3.36 | 3.30 | 3.30 | 3.29 | 3.24 |
| High | 3.38 | 3.34 | 3.34 | 3.30 | 3.3 |
| Low | 3.27 | 3.24 | 3.27 | 3.24 | 3.24 |
Performance
| 1 day | +0.62% | ||
| 1 week | -3.84% | ||
| Current month | -10.71% | ||
| 1 month | -11.92% | ||
| 3 months | -13.79% | ||
| 6 months | -20.14% | ||
| Current year | -27.13% | ||
| 1 year | -10.96% | ||
| 3 years | -14.92% | ||
| 5 years | -79.15% |
Volumes
marketsDaily volume
10 780
Estimated daily volume
17 575
Avg. Volume 20 sessions
75 098
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
244 076.01
Record volume 1
17 740 630
Record volume 2
8 991 051
Record volume 3
5 896 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
155 330 952
Net sales (USD)
309 492 000
Number of employees
733
Sales / Employee (USD)
422 226
Free-Float
95.57 %
Free-Float capitalization (USD)
148 452 351
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.24
3.38
1 month
3.143.86
Current year
3.144.51
1 year
3.145.75
3 years
1.358.79
5 years
0.5615.85
10 years
0.5642.30
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.42
Moving average 50 days
3.58
Moving average 100 days
3.84
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+18.17%
STIM
RSI 9 days
42.76
RSI 14 days
42.48
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -3.84% | -27.13% | -10.96% | 155M | ||
| -2.09% | -2.93% | -7.57% | -2.14% | 70.34B | ||
| -1.49% | -0.80% | -4.23% | +13.35% | 33.15B | ||
| -2.65% | -0.12% | +28.15% | +90.34% | 11.46B | ||
| -3.01% | +5.98% | +27.93% | +93.64% | 9.46B | ||
| -2.61% | -0.21% | -7.20% | +12.56% | 7.65B | ||
| -1.27% | -2.99% | +16.57% | +25.51% | 6.58B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.69B | ||
| -4.41% | -2.71% | +26.92% | +104.39% | 5.06B | ||
| -2.26% | -4.08% | +47.21% | +68.47% | 4.73B | ||
| -1.81% | -2.95% | +15.97% | +66.92% | 4.08B | ||
| -3.18% | -3.59% | +11.65% | +24.79% | 3.43B | ||
| -3.58% | -2.48% | +26.33% | +86.89% | 3.15B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.88B | ||
| -3.14% | -0.70% | +31.83% | +72.01% | 2.84B | ||
| -2.58% | -2.99% | +12.05% | +6.57% | 2.74B | ||
| Average | -2.12% | +1.40% | +16.11% | +41.74% | ||
| Weighted average by Cap. | -2.09% | +1.35% | +5.34% | +24.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c13f35e5784942cc424e7ff60358b6a.n-Gc60UdcHqykODOwXQOWq5hHzHs4h-1skK1PzDp5ZU.qdnouBZzHELf8peMhkZZEplZcEjasmzWgnHvRlveicDMptiJMSQpTNPlpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:00 pm | 3.25 | 100 | 6,691 |
| 10:35:00 pm | 3.25 | 100 | 6,591 |
| 10:35:00 pm | 3.25 | 100 | 6,491 |
| 10:35:00 pm | 3.25 | 300 | 6,391 |
| 10:35:00 pm | 3.25 | 100 | 6,091 |
| 10:35:00 pm | 3.25 | 100 | 5,991 |
| 10:35:00 pm | 3.25 | 100 | 5,891 |
| 10:35:00 pm | 3.25 | 200 | 5,791 |
| 10:35:00 pm | 3.25 | 300 | 5,591 |
| 10:35:00 pm | 3.25 | 200 | 5,291 |
Monthly variations
Annual change
| 2024 | -27.35% | ||
| 2023 | -48.44% | ||
| 2022 | +375.27% | ||
| 2021 | -59.10% | ||
| 2020 | +102.27% | ||
| 2019 | -87.76% | ||
| 2018 | -8.41% | ||
| 2017 | +29.14% | ||
| 2016 | +14.63% |
- Stock Market
- Equities
- TUSK Stock
- Quotes Mammoth Energy Services, Inc.
