MALU PAPER MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.97 INR | +1.99% |
|
+4.58% | -6.41% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 35.85 ₹ | 35.8 ₹ | 36.25 ₹ | 36.97 ₹ |
| Volume | 5 058 | 7 442 | 4 365 | 21 083 |
| Change | -0.55% | -0.14% | +1.26% | +1.99% |
| Opening | 35.99 | 35.80 | 35.85 | 36.70 |
| High | 35.99 | 35.85 | 36.25 | 36.97 |
| Low | 35.85 | 35.80 | 35.85 | 36.70 |
Performance
| 1 day | +1.99% | ||
| 1 week | +4.58% | ||
| Current month | +1.43% | ||
| 1 month | -6.41% | ||
| 3 months | -1.15% | ||
| 6 months | -4.22% | ||
| Current year | -6.41% | ||
| 1 year | +10.36% | ||
| 3 years | +7.94% | ||
| 5 years | +59.01% | ||
| 10 years | +287.12% |
Volumes
marketsDaily volume
21 083
Estimated daily volume
21 083
Avg. Volume 20 sessions
8 102
Daily volume ratio
2.60
Avg. Volume 20 sessions INR
299 530.94
Avg. Volume 20 sessions USD
3 585.98
Record volume 1
10 038 276
Record volume 2
2 722 604
Record volume 3
2 575 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
630 599 900
Capitalization (USD)
7 549 542
Net sales (INR)
2 338 888 000
Net sales (USD)
28 001 167
Number of employees
224
Sales / Employee (INR)
10 441 464
Sales / Employee (USD)
125 005
Free-Float
26.22 %
Free-Float capitalization (INR)
165 353 446
Free-Float capitalization (USD)
1 979 611
Average Daily Capital Traded
0.05%
Highs and lows
1 week
35.35
36.97
1 month
34.7043.85
Current year
34.6069.90
1 year
31.1069.90
3 years
25.5069.90
5 years
18.0069.90
10 years
7.3569.90
Indicators
Moving average 5 days
36.18
Moving average 20 days
37.18
Moving average 50 days
38.04
Moving average 100 days
43.31
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+17.14%
STIM
RSI 9 days
48.74
RSI 14 days
45.84
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +4.58% | -6.41% | +10.36% | 75.5L | ||
| -1.71% | -3.91% | -4.02% | +10.51% | 1.86TCr | ||
| -19.12% | +0.66% | -11.97% | +1.30% | 1.17TCr | ||
| -0.74% | -1.30% | +2.61% | +5.87% | 1.03TCr | ||
| -0.09% | -0.75% | +0.02% | +4.06% | 641.04Cr | ||
| +1.61% | -3.07% | +8.90% | +26.36% | 498.8Cr | ||
| +1.24% | +0.69% | +17.64% | +16.17% | 398.91Cr | ||
| +3.04% | +6.02% | +83.90% | +185.30% | 300.36Cr | ||
| +1.02% | +2.29% | +5.69% | +15.67% | 285.26Cr | ||
| +0.11% | -0.47% | +17.16% | -14.36% | 183.99Cr | ||
| +0.88% | -2.22% | +11.83% | +20.44% | 160.97Cr | ||
| +4.97% | -2.40% | -19.55% | +29.40% | 121.82Cr | ||
| +1.15% | -3.31% | -9.54% | -27.93% | 105.6Cr | ||
| 0.00% | +0.12% | +17.68% | +18.20% | 95Cr | ||
| +1.70% | +1.29% | -23.24% | -23.38% | 91Cr | ||
| +0.80% | -0.67% | +15.18% | +6.46% | 85Cr | ||
| Average | -0.20% | +0.01% | +6.62% | +17.78% | ||
| Weighted average by Cap. | -3.24% | -1.07% | +3.12% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9869.Y5oD6QXQIOZsURmWgrBYB2E-ZfzQcK4xATExQX80GvM.Of86nD3garcPK233x8kdYA8JXbLiJ8NGRARfJRt1YIoL7HXYVLNWgAspfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:49 pm | 36.97 | 1,538 | 21,083 |
| 02:15:00 pm | 36.97 | 5,790 | 19,545 |
| 01:14:24 pm | 36.97 | 923 | 13,755 |
| 12:14:20 pm | 36.97 | 10,742 | 12,832 |
| 11:15:01 am | 36.97 | 1,890 | 2,090 |
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | +1.67% | ||
| 2022 | +13.93% | ||
| 2021 | +12.73% | ||
| 2020 | +4.67% | ||
| 2019 | -22.10% | ||
| 2018 | -17.74% | ||
| 2017 | +77.56% | ||
| 2016 | +111.67% | ||
| 2015 | +12.68% | ||
| 2014 | +52.14% | ||
| 2013 | -23.08% | ||
| 2012 | -11.22% | ||
| 2011 | -30.74% | ||
| 2010 | -5.13% | ||
| 2009 | +52.94% | ||
| 2008 | -81.83% | ||
| 2007 | +51.55% | ||
| 2006 | +14.18% |
- Stock Market
- Equities
- MALUPAPER Stock
- Quotes Malu Paper Mills Limited
