MALIN CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 EUR | -1.82% |
|
-3.57% | +20.00% |
| 28/03 | Transcript : Malin Corporation plc - Shareholder/Analyst Call | |
| 28/02 | EARNINGS: Hutchmed revenue surges, Craven House's loss widens | AN |
Quotes 5-day view
Real-time Irish S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 5.5 € | 5.5 € | 5.5 € | 5.4 € |
| Volume | 2 341 | 0 | 1 689 | 120 |
| Change | -1.79% | -.--% | -.--% | -1.82% |
| Opening | 5.50 | 5.50 | 5.50 | 5.45 |
| High | 5.50 | 5.50 | 5.50 | 5.45 |
| Low | 5.50 | 5.50 | 5.45 | 5.40 |
Performance
| 1 day | -1.82% | ||
| 1 week | -3.57% | ||
| Current month | -6.90% | ||
| 1 month | -6.90% | ||
| 3 months | +8.00% | ||
| 6 months | +31.71% | ||
| Current year | +20.00% | ||
| 1 year | +8.00% | ||
| 3 years | -14.29% | ||
| 5 years | +0.93% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
3 139
Daily volume ratio
0.04
Avg. Volume 20 sessions
16 950.60
Avg. Volume 20 sessions USD
18 068.15
Record volume 1
9 133 407
Record volume 2
1 352 095
Record volume 3
1 157 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
111 315 769
Capitalization (USD)
111 315 769
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.49 %
Free-Float capitalization (EUR)
81 040 234
Free-Float capitalization (USD)
81 040 234
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.40
5.60
1 month
5.406.10
Current year
4.406.10
1 year
3.846.10
3 years
3.598.38
5 years
1.408.38
10 years
1.4015.37
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.81
Moving average 50 days
5.72
Moving average 100 days
5.23
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
32.56
RSI 14 days
40.28
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -3.57% | +20.00% | +8.00% | 111M | ||
| +5.95% | +4.75% | +34.00% | +97.32% | 664B | ||
| +2.01% | +3.12% | +29.29% | +60.52% | 567B | ||
| -1.52% | -3.32% | -7.75% | -11.67% | 354B | ||
| -0.69% | +1.84% | +18.53% | +11.91% | 330B | ||
| +0.69% | -4.07% | +4.95% | +7.62% | 286B | ||
| +0.32% | +7.22% | +13.79% | +2.69% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 199B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 196B | ||
| -0.88% | +0.15% | -4.89% | +14.27% | 148B | ||
| -0.08% | -2.66% | -11.01% | -34.12% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 123B | ||
| +0.18% | +2.04% | +15.36% | +16.10% | 85.64B | ||
| -1.12% | -2.73% | -19.52% | -20.69% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.65% | +14.39% | +37.76% | +15.83% | 61.31B | ||
| Average | -0.08% | +0.99% | +8.62% | +9.15% | ||
| Weighted average by Cap. | +0.10% | +1.23% | +13.36% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec1f7c28b908772b.z1bvm_gBhF4LW6qVSAsL5rL11OuKpwODa7EKi1kULRA.pB6I6rFXzWxpafj5HWlCgNHD-aL86US0BYNQ_GlWAFOLYYj8n022bWki7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:45 pm | 5.4 | 16 | 120 |
| 08:57:45 pm | 5.45 | 3 | 104 |
| 08:57:19 pm | 5.45 | 10 | 101 |
| 07:00:31 pm | 5.4 | 76 | 91 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -38.02% | ||
| 2022 | +8.36% | ||
| 2021 | +63.41% | ||
| 2020 | -9.69% | ||
| 2019 | -9.20% | ||
| 2018 | -41.18% | ||
| 2017 | -30.33% | ||
| 2016 | +14.99% | ||
| 2015 | -1.49% |
- Stock Market
- Equities
- MLC Stock
- Quotes Malin Corporation plc
