Stock MBUU MALIBU BOATS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Malibu Boats, Inc.

Equities

MBUU

US56117J1007

Recreational Products

Real-time Estimate Cboe BZX
Other stock markets
 09:00:06 02/05/2024 pm IST 		5-day change 1st Jan Change
32.04 USD -3.07% Intraday chart for Malibu Boats, Inc. -4.38% -41.01%
03:15pm Malibu Boats, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI
02:30pm Transcript : Malibu Boats, Inc., Q3 2024 Earnings Call, May 02, 2024

Quotes 5-day view

Delayed Quote Nasdaq
Malibu Boats, Inc.(MBUU) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 34.15 $ 34.79 $ 34.02 $ 33.06 $ 32.42 $
Volume 172 366 253 215 363 749 530 800 150 895
Change +0.98% +1.87% -2.21% -2.82% -3.07%
Opening 33.91 34.50 34.54 33.78 32
High 34.58 34.93 34.68 34.42 32.84
Low 33.81 34.41 33.58 33.04 31.85

Performance

1 day-2.95%
1 week-4.38%
Current month-4.94%
1 month-24.23%
3 months-30.17%
6 months-26.67%
Current year-41.01%
1 year-42.86%
3 years-62.74%
5 years-24.63%
10 years+48.48%

Volumes

markets
Daily volume
150 895
Estimated daily volume
559 845
Avg. Volume 20 sessions
392 420
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
12 575 098.90
Record volume 1
5 158 723
Record volume 2
2 109 561
Record volume 3
1 772 721
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
675 441 157
Net sales (USD)
1 388 365 000
Number of employees
3 095
Sales / Employee (USD)
448 583
Free-Float
96.72 %
Free-Float capitalization (USD)
653 285 568
Average Daily Capital Traded
1.86%

Highs and lows

1 week
31.85
Extreme 31.85
34.93
1 month
31.85
Extreme 31.85
43.71
Current year
31.85
Extreme 31.85
55.07
1 year
31.85
Extreme 31.85
62.36
3 years
31.85
Extreme 31.85
88.99
5 years
18.02
Extreme 18.02
93.00
10 years
11.38
Extreme 11.38
93.00

Indicators

Moving average 5 days
33.97
Moving average 20 days
37.47
Moving average 50 days
40.04
Moving average 100 days
44.91
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+16.94%
Price spread / (MMA50)
+24.94%
Price spread / (MMA100)
+40.15%
STIM
RSI 9 days
31.80
RSI 14 days
32.35

Sector Comparison - Sailing Yachts & Motorboats

Name Change 5d. change 1st Jan change 1-year change Capi.
MALIBU BOATS, INC. Stock Malibu Boats, Inc.
-3.07%-4.38%-41.01%-42.86% 675M
SANLORENZO S.P.A. Stock Sanlorenzo S.p.A.
+0.85%+1.72%-2.24%+2.60% 1.53B
BÉNÉTEAU Stock Bénéteau
+1.96%-1.74%-0.32%-12.89% 1.06B
FERRETTI S.P.A. Stock Ferretti S.p.A.
0.00%+3.30%-5.44%+2.85% 1.01B
THE ITALIAN SEA GROUP S.P.A. Stock The Italian Sea Group S.p.A.
-0.83%+1.93%+15.67%+14.84% 543M
MARINE PRODUCTS CORPORATION Stock Marine Products Corporation
-0.59%-1.82%-3.11%-20.88% 385M
MASTERCRAFT BOAT HOLDINGS, INC. Stock MasterCraft Boat Holdings, Inc.
-0.20%-3.31%-12.32%-33.43% 340M
FOUNTAINE PAJOT Stock Fountaine Pajot
-1.54%-0.78%+11.79%+14.29% 228M
CATANA GROUP Stock Catana Group
+3.90%+2.02%-11.54%-26.88% 156M
HANSEYACHTS AG Stock HanseYachts AG
+0.38%-0.75%+3.12%-0.75% 54.14M
GRAND BANKS YACHTS LIMITED Stock Grand Banks Yachts Limited
0.00%0.00%+19.35%+27.59% 50.09M
Average+0.05%-0.78%-2.37%-6.87%
Weighted average by Cap.+0.06%-0.44%-5.27%-7.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.QJc6jqGfdXoyotO9VSnfj0-ofct1C2qoYv5LjIsC1BA.DeJ7_s6sMQ5C9LvyGHiryX6fJ70kPDKRMawNtMhbrERx20_E9NM9EGvYlg
DatePriceVolumeDaily volume
08:44:40 pm 32.42 100 102,302
08:44:40 pm 32.43 900 102,202
08:44:40 pm 32.42 100 101,302
08:44:40 pm 32.42 100 101,202
08:44:33 pm 32.4 100 101,102
08:44:33 pm 32.4 100 101,002
08:44:33 pm 32.4 100 100,902
08:44:33 pm 32.41 100 100,802
08:44:33 pm 32.41 196 100,702
08:44:33 pm 32.41 100 100,506

Chart Malibu Boats, Inc.

Chart Malibu Boats, Inc.
More charts

Monthly variations

Annual change

2024-39.69%
2023+2.85%
2022-22.45%
2021+10.07%
2020+52.48%
2019+17.67%
2018+17.05%
2017+55.82%
2016+16.55%
2015-15.05%
2014+8.56%
  1. Stock Market
  2. Equities
  3. MBUU Stock
  4. Quotes Malibu Boats, Inc.