MALAYSIA AIRPORTS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 MYR | +0.79% |
|
0.00% | +38.59% |
| 24/04 | Malaysia Airports' Passenger Traffic Rises 17% in Q1 | MT |
| 23/04 | Malaysia Airports Holdings Berhad Reports Traffic Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.2 RM | 9.94 RM | 10 RM | 10.12 RM | 10.2 RM |
| Volume | 5 988 500 | 5 042 300 | 4 494 200 | 2 548 000 | 3 536 100 |
| Change | +3.13% | -2.55% | +0.60% | +1.20% | +0.79% |
| Opening | 9.90 | 10.18 | 9.94 | 9.98 | 10.12 |
| High | 10.24 | 10.18 | 10.14 | 10.18 | 10.28 |
| Low | 9.86 | 9.94 | 9.94 | 9.97 | 10.06 |
Performance
| 1 day | +0.79% | ||
| Current month | +2.00% | ||
| 1 month | +5.15% | ||
| 3 months | +29.11% | ||
| 6 months | +38.78% | ||
| Current year | +38.59% | ||
| 1 year | +41.08% | ||
| 3 years | +75.86% | ||
| 5 years | +34.21% | ||
| 10 years | +26.08% |
Volumes
marketsDaily volume
3 536 100
Avg. Volume 20 sessions
4 950 053
Avg. Volume 20 sessions MYR
50 490 540.60
Avg. Volume 20 sessions USD
10 657 644.29
Record volume 1
56 481 200
Record volume 2
39 534 000
Record volume 3
34 968 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
17 011 697 819
Capitalization (USD)
3 590 863 199
Net sales (MYR)
4 914 188 000
Net sales (USD)
1 037 296 631
Number of employees
9 136
Sales / Employee (MYR)
537 893
Sales / Employee (USD)
113 539
Free-Float
58.11 %
Free-Float capitalization (MYR)
9 886 140 580
Free-Float capitalization (USD)
2 086 786 326
Average Daily Capital Traded
0.3%
Highs and lows
1 week
9.94
10.28
1 month
9.6910.36
Current year
7.3510.36
1 year
6.5910.36
3 years
5.1710.36
5 years
3.9210.36
10 years
3.9210.36
Indicators
Moving average 5 days
10.09
Moving average 20 days
9.98
Moving average 50 days
9.28
Moving average 100 days
8.43
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-17.35%
STIM
RSI 9 days
61.78
RSI 14 days
62.47
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | 0.00% | +38.59% | +41.08% | 3.59B | ||
| -0.92% | -1.76% | +5.24% | +20.98% | 27.91B | ||
| +0.03% | +0.37% | +14.83% | -27.45% | 12.94B | ||
| +0.08% | +2.45% | +3.58% | -13.90% | 12.91B | ||
| +0.94% | -5.44% | +16.00% | +15.77% | 10.17B | ||
| +1.55% | +1.42% | -10.68% | -10.88% | 7B | ||
| +0.75% | +0.11% | +7.00% | +12.25% | 6.38B | ||
| -2.89% | -5.67% | +6.27% | +84.28% | 6.2B | ||
| -0.18% | +3.88% | +55.46% | +100.00% | 2.82B | ||
| +0.79% | +0.79% | -7.27% | -2.67% | 2.82B | ||
| +0.99% | +3.10% | +7.85% | +53.68% | 2.79B | ||
| +0.59% | +1.70% | +105.40% | +232.28% | 2.48B | ||
| +0.44% | +1.33% | -3.80% | +3.17% | 1.9B | ||
| +2.90% | +7.76% | +111.09% | +310.59% | 1.39B | ||
| -1.35% | +0.46% | +1.38% | +1.85% | 1.28B | ||
| -.--% | -0.21% | +9.88% | -0.21% | 611M | ||
| Average | +0.28% | +0.95% | +22.55% | +51.30% | ||
| Weighted average by Cap. | -0.05% | -0.16% | +12.29% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.59% | ||
| 2023 | +12.20% | ||
| 2022 | +9.70% | ||
| 2021 | +1.01% | ||
| 2020 | -22.11% | ||
| 2019 | -9.31% | ||
| 2018 | -4.66% | ||
| 2017 | +45.05% | ||
| 2016 | +8.02% | ||
| 2015 | -17.50% | ||
| 2014 | -24.44% | ||
| 2013 | +72.74% | ||
| 2012 | -10.17% | ||
| 2011 | -7.64% | ||
| 2010 | +58.19% | ||
| 2009 | +79.64% | ||
| 2008 | -26.82% | ||
| 2007 | +39.81% | ||
| 2006 | +11.92% | ||
| 2005 | +19.88% | ||
| 2004 | -4.73% | ||
| 2003 | +13.42% | ||
| 2002 | -34.07% | ||
| 2001 | +32.94% | ||
| 2000 | -45.16% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- AIRPORT Stock
- Quotes Malaysia Airports Holdings
