MALAKOFF CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.655 MYR | +0.77% |
|
-1.50% | +3.15% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.665 RM | 0.66 RM | 0.67 RM | 0.65 RM | 0.655 RM |
| Volume | 1 109 500 | 2 090 200 | 2 409 000 | 3 424 400 | 3 056 300 |
| Change | -1.48% | -0.75% | +1.52% | -2.99% | +0.77% |
| Opening | 0.67 | 0.67 | 0.66 | 0.66 | 0.65 |
| High | 0.68 | 0.67 | 0.67 | 0.67 | 0.66 |
| Low | 0.66 | 0.65 | 0.65 | 0.65 | 0.65 |
Performance
| 1 day | +0.77% | ||
| 1 week | -1.50% | ||
| Current month | -2.24% | ||
| 1 month | +2.34% | ||
| 3 months | -0.76% | ||
| 6 months | +6.50% | ||
| Current year | +3.15% | ||
| 1 year | -2.96% | ||
| 3 years | -21.08% | ||
| 5 years | -26.40% |
Volumes
marketsDaily volume
3 056 300
Avg. Volume 20 sessions
2 354 060
Avg. Volume 20 sessions MYR
1 541 909.30
Avg. Volume 20 sessions USD
325 469.30
Record volume 1
312 931 100
Record volume 2
113 469 600
Record volume 3
79 372 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 199 538 265
Capitalization (USD)
675 364 936
Net sales (MYR)
9 066 954 000
Net sales (USD)
1 913 870 784
Number of employees
3 294
Sales / Employee (MYR)
2 752 566
Sales / Employee (USD)
581 017
Free-Float
37.48 %
Free-Float capitalization (MYR)
1 226 895 094
Free-Float capitalization (USD)
258 975 470
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.65
0.67
1 month
0.620.69
Current year
0.610.69
1 year
0.570.70
3 years
0.570.89
5 years
0.571.02
10 years
0.571.91
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.65
Moving average 50 days
0.64
Moving average 100 days
0.65
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
49.05
RSI 14 days
51.27
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -1.50% | +3.15% | -2.96% | 675M | ||
| +0.41% | -0.41% | +17.87% | +0.83% | 17.16B | ||
| +0.66% | +7.01% | +57.10% | +145.82% | 13.44B | ||
| +0.61% | +3.12% | -7.30% | -19.90% | 13.14B | ||
| +0.65% | -1.27% | +35.14% | +38.75% | 11.54B | ||
| -.--% | -2.43% | +17.31% | -1.38% | 5.2B | ||
| +0.68% | +0.13% | -1.72% | -2.24% | 4.68B | ||
| +1.10% | -0.72% | +25.42% | +28.55% | 4.3B | ||
| +1.54% | +3.66% | +2.06% | -23.26% | 3.79B | ||
| -1.48% | -0.56% | +8.79% | -12.07% | 3.48B | ||
| +2.30% | +6.23% | +25.55% | +46.91% | 3.24B | ||
| +0.89% | -0.29% | +15.20% | +3.65% | 3.15B | ||
| -1.54% | -3.70% | +33.07% | +53.12% | 2.61B | ||
| +0.53% | +2.14% | +10.40% | -1.55% | 2.02B | ||
| +3.14% | +5.68% | +23.29% | +10.82% | 1.79B | ||
| +1.41% | +2.13% | -0.69% | +7.46% | 1.19B | ||
| Average | +0.73% | +1.28% | +16.54% | +17.04% | ||
| Weighted average by Cap. | +0.60% | +1.46% | +20.72% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.15% | ||
| 2023 | -2.31% | ||
| 2022 | -9.72% | ||
| 2021 | -19.55% | ||
| 2020 | +2.87% | ||
| 2019 | +8.75% | ||
| 2018 | -18.37% | ||
| 2017 | -28.47% | ||
| 2016 | -14.38% | ||
| 2015 | -11.11% |
- Stock Market
- Equities
- MALAKOF Stock
- Quotes Malakoff Corporation
