Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
651 JPY | +1.72% | -1.06% | +3.83% |
30/01 | Makuake, Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
2023 | Makuake, Inc. Provides Earnings Guidance for the Fiscal Year Ending September 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 639 ¥ | 642 ¥ | 652 ¥ | 640 ¥ | 651 ¥ |
Volume | 38 600 | 56 300 | 29 400 | 26 900 | 41 300 |
Change | -2.89% | +0.47% | +1.56% | -1.84% | +1.72% |
Opening | 658.00 | 646.00 | 636.00 | 644.00 | 649 |
High | 658.00 | 646.00 | 652.00 | 656.00 | 667 |
Low | 637.00 | 627.00 | 635.00 | 640.00 | 648 |
Performance
1 day | +1.72% | ||
1 week | -1.06% | ||
Current month | -0.46% | ||
1 month | -7.92% | ||
3 months | -11.43% | ||
6 months | -14.68% | ||
Current year | +3.83% | ||
1 year | -37.16% | ||
3 years | -89.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.72% | -1.06% | +3.83% | -37.16% | 52.1M | ||
-0.07% | -0.38% | -12.86% | +5.10% | 192B | ||
-0.36% | -2.08% | +0.71% | +15.81% | 167B | ||
+2.49% | +3.04% | +5.44% | +35.25% | 156B | ||
+0.28% | +2.79% | +8.32% | +16.55% | 103B | ||
-0.27% | +4.56% | +34.95% | +133.75% | 84.35B | ||
-0.04% | +0.58% | +11.38% | +38.84% | 82.24B | ||
-0.70% | +0.66% | -7.05% | +10.93% | 71.76B | ||
-1.06% | +1.17% | -18.18% | -8.76% | 55.03B | ||
+0.65% | +1.58% | -8.47% | +19.83% | 43.53B | ||
+0.53% | +1.01% | +10.83% | +26.63% | 38.72B | ||
-0.80% | +3.42% | +0.09% | +36.24% | 35.42B | ||
-1.24% | +1.56% | -8.86% | +7.54% | 34.6B | ||
+0.33% | +3.08% | +2.19% | -2.30% | 31.23B | ||
-0.32% | +0.99% | -2.30% | +16.48% | 28.98B | ||
+0.04% | -0.21% | +9.73% | +26.94% | 27.5B | ||
Average | +0.07% | +1.86% | +1.86% | +21.35% | ||
Weighted average by Cap. | +0.17% | +1.47% | +1.52% | +26.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 651 | 700 | 41,300 |
11:29:53 am | 667 | 100 | 40,600 |
11:29:52 am | 667 | 100 | 40,500 |
11:29:51 am | 665 | 200 | 40,400 |
11:29:51 am | 663 | 200 | 40,200 |
11:29:51 am | 660 | 500 | 40,000 |
11:29:51 am | 658 | 600 | 39,500 |
11:28:23 am | 653 | 100 | 38,900 |
11:25:21 am | 653 | 100 | 38,800 |
11:24:58 am | 652 | 200 | 38,700 |
Monthly variations
Annual change
2024 | +2.07% | ||
2023 | -51.99% | ||
2022 | -69.91% | ||
2021 | -47.39% | ||
2020 | +89.22% | ||
2019 | +46.31% |
- Stock Market
- Equities
- 4479 Stock
- Quotes Makuake, Inc.