MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.4 SAR | +2.14% |
|
+7.12% | +53.97% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 01/05/2024 | 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 108 ﷼ | 110 ﷼ | 109.4 ﷼ | 112 ﷼ | 114.4 ﷼ |
| Volume | 527 670 | 158 458 | 103 946 | 198 784 | 200 199 |
| Change | +1.12% | +1.85% | -0.55% | +2.38% | +2.14% |
| Opening | 106.80 | 108.00 | 110.00 | 108.60 | 112.00 |
| High | 112.00 | 111.20 | 111.40 | 114.40 | 115.60 |
| Low | 105.00 | 107.00 | 108.80 | 108.60 | 110.60 |
Performance
| 1 day | +2.14% | ||
| 1 week | +7.12% | ||
| Current month | +7.12% | ||
| 1 month | +10.42% | ||
| 3 months | +41.76% | ||
| 6 months | +81.59% | ||
| Current year | +53.97% | ||
| 1 year | +58.23% | ||
| 3 years | +66.52% | ||
| 5 years | +58.89% | ||
| 10 years | +30.00% |
Volumes
marketsDaily volume
200 199
Avg. Volume 20 sessions
172 841
Avg. Volume 20 sessions SAR
19 773 010.40
Avg. Volume 20 sessions USD
5 276 467.37
Record volume 1
15 946 330
Record volume 2
15 048 670
Record volume 3
14 860 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
18 839 370 831
Capitalization (USD)
5 027 323 785
Net sales (SAR)
730 913 542
Net sales (USD)
195 045 741
Free-Float
82.25 %
Free-Float capitalization (SAR)
15 495 947 703
Free-Float capitalization (USD)
4 135 124 636
Average Daily Capital Traded
0.1%
Highs and lows
1 week
107.00
115.60
1 month
96.00115.60
Current year
71.20115.60
1 year
61.00115.60
3 years
60.00115.60
5 years
54.00115.60
10 years
54.00123.50
Indicators
Moving average 5 days
110.76
Moving average 20 days
103.27
Moving average 50 days
98.62
Moving average 100 days
87.39
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-9.73%
Price spread / (MMA50)
-13.79%
Price spread / (MMA100)
-23.61%
STIM
RSI 9 days
77.60
RSI 14 days
72.18
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +7.12% | +53.97% | +58.23% | 5.03B | ||
| +0.22% | -0.44% | -7.07% | +16.04% | 26.09B | ||
| -1.41% | +10.85% | +3.39% | +4.55% | 20.4B | ||
| -1.15% | +0.39% | -18.67% | -32.72% | 9.73B | ||
| +3.17% | +0.86% | -25.32% | -11.49% | 10.14B | ||
| -0.45% | +5.30% | +0.75% | +40.41% | 9.05B | ||
| +0.30% | +2.19% | -3.74% | +5.24% | 6.78B | ||
| +0.78% | +7.19% | -8.31% | +26.32% | 5.64B | ||
| +0.79% | +5.70% | -5.56% | +27.82% | 2.34B | ||
| -6.30% | -1.60% | -16.21% | -42.30% | 2.2B | ||
| +5.63% | +17.77% | +95.83% | +199.80% | 2.18B | ||
| +0.26% | +5.54% | +18.06% | +19.79% | 1.94B | ||
| +1.09% | +21.49% | -22.04% | -8.33% | 1.87B | ||
| -1.32% | 0.00% | 0.00% | -11.76% | 1.73B | ||
| -1.09% | +4.39% | -8.85% | +70.77% | 1.72B | ||
| +0.20% | -2.67% | +16.68% | +11.24% | 1.64B | ||
| Average | +0.18% | +5.70% | +4.56% | +23.35% | ||
| Weighted average by Cap. | +0.09% | +4.21% | -1.68% | +13.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.97% | ||
| 2023 | +21.01% | ||
| 2022 | -18.57% | ||
| 2021 | +17.81% | ||
| 2020 | -16.23% | ||
| 2019 | -3.29% | ||
| 2018 | +4.33% | ||
| 2017 | -16.46% | ||
| 2016 | -2.54% | ||
| 2015 | +18.23% | ||
| 2014 | +21.95% | ||
| 2013 | +58.87% | ||
| 2012 | +16.00% | ||
| 2011 | +16.28% | ||
| 2010 | +11.90% | ||
| 2009 | +14.96% | ||
| 2008 | -47.42% | ||
| 2007 | +11.95% | ||
| 2006 | -78.70% | ||
| 2005 | +197.85% | ||
| 2004 | -9.20% | ||
| 2003 | +4.86% | ||
| 2002 | +29.02% | ||
| 2001 | +11.84% | ||
| 2000 | -6.94% | ||
| 1999 | +6.99% | ||
| 1998 | -14.55% | ||
| 1997 | +32.02% | ||
| 1996 | -2.40% | ||
| 1995 | -4.15% |
- Stock Market
- Equities
- 4100 Stock
- Quotes Makkah Construction and Development Company