MAKING SCIENCE GROUP, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 EUR | 0.00% |
|
0.00% | -10.00% |
| 2023 | Making Science Group, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Making Science Group, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote BME| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 9 € | 9 € | 9 € | 9 € |
| Volume | 0 | 440 | 315 | 17 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.00 | 9.00 | 8.90 | 9.00 |
| High | 9.00 | 9.00 | 8.90 | 9.00 |
| Low | 9.00 | 8.80 | 8.80 | 9.00 |
Performance
| Current month | +0.56% | ||
| 1 month | +7.14% | ||
| 3 months | -3.23% | ||
| 6 months | -18.92% | ||
| Current year | -10.00% | ||
| 1 year | -26.23% | ||
| 3 years | -68.75% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
699
Daily volume ratio
0.02
Avg. Volume 20 sessions
6 291.00
Avg. Volume 20 sessions USD
6 775.03
Record volume 1
55 034
Record volume 2
27 049
Record volume 3
22 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
74 418 391
Capitalization (USD)
80 144 142
Net sales (EUR)
213 390 724
Net sales (USD)
229 809 006
Number of employees
896
Sales / Employee (EUR)
238 159
Sales / Employee (USD)
256 483
Free-Float
29.17 %
Free-Float capitalization (EUR)
22 059 117
Free-Float capitalization (USD)
23 756 346
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.80
9.00
1 month
8.609.25
Current year
8.2010.40
1 year
7.5012.20
3 years
7.5032.50
5 years
3.2236.00
10 years
3.2236.00
Indicators
Moving average 5 days
9.00
Moving average 20 days
8.94
Moving average 50 days
8.71
Moving average 100 days
9.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
58.87
RSI 14 days
57.10
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.00% | -26.23% | 80.14M | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
| +0.14% | +3.31% | +10.76% | +5.13% | 18.76B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
| -0.16% | +1.40% | -4.56% | -13.13% | 11.76B | ||
| +1.73% | +4.06% | +12.30% | -4.84% | 11.35B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
| -1.40% | -4.06% | -14.65% | +6.37% | 3.65B | ||
| +0.34% | +8.18% | +3.71% | +3.52% | 3.52B | ||
| +0.54% | +1.46% | +37.85% | -6.03% | 3.51B | ||
| +2.13% | +6.40% | +13.26% | -11.28% | 3.26B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
| +0.11% | -0.69% | +48.14% | +22.18% | 2.13B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
| -0.57% | -0.57% | +6.41% | +30.63% | 1.74B | ||
| +13.72% | -4.22% | -33.77% | -37.22% | 1.52B | ||
| Average | +1.16% | +1.23% | +8.11% | +9.11% | ||
| Weighted average by Cap. | +1.03% | +2.28% | +13.34% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1511c21485fbac9b7213e2746e097.fGt637s-FNif4P9N7xJRw9oQLo7jtZF0wFCCIxRVRh8.DBI5lPd_IIvt0bl-2EQQ9LhXfNiRwMkg7WnORFEXJy1IMR6oiUdM6NWxvg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +1.83% | ||
| 2022 | -59.08% | ||
| 2021 | +69.01% | ||
| 2020 | +184.00% |
- Stock Market
- Equities
- MAKS Stock
- Quotes Making Science Group, S.A.