Stock MAKA MAKARA MINING
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Makara Mining Canadian Securities Exchange

Equities

MAKA

CA56086L2012

Gold

Market Closed - Canadian Securities Exchange
Other stock markets
 09:01:51 26/04/2024 pm IST 		5-day change 1st Jan Change
0.14 CAD +12.00% Intraday chart for Makara Mining 0.00% -3.45%
2023 Makara Mining Corp. will Change its Name to Hardcore Discoveries Ltd CI
2023 Hardcore Discoveries Ltd. will Change its Ticker to HARD from MAKA CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Makara Mining(MAKA) : Historical Chart (5-day)
  17/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.05 $ 0 $ 0.125 $ 0.14 $
Volume 50 10 49 022 5 000
Change +∞% -100.00% +∞% +12.00%
Opening 0.05 0.00 0.12 0.14
High 0.05 0.00 0.13 0.14
Low 0.05 0.00 0.12 0.14

Performance

1 day+12.00%

Volumes

markets
Daily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
9 179
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
1 285.06
Avg. Volume 20 sessions USD
939.38
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
616 801
Capitalization (USD)
616 801
Net sales ()
0
Free-Float
92.69 %
Free-Float capitalization (CAD)
571 694
Free-Float capitalization (USD)
571 694
Average Daily Capital Traded
0.21%

Indicators

Moving average 5 days
0.13
Moving average 20 days
0.09
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-35.71%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
+6.50%
RSI 9 days
53.86
RSI 14 days
51.64

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
MAKARA MINING Stock Makara Mining
+12.00%0.00% - - 617K
NEWMONT CORPORATION Stock Newmont Corporation
-1.57%+9.51%+3.24%-9.37% 49.27B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.89%+2.63%+19.45%+17.23% 32.63B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.13%-0.72%-2.42%-9.77% 29.96B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.52%+1.95%+12.88%+10.86% 24.43B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+1.48%-2.58%+10.62%+9.50% 11.31B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+4.70%+0.04%+27.61% - 9.95B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.61B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.11%-1.07%+14.84%+35.04% 8.27B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.31%+1.51%+2.99%-6.31% 8.19B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+2.00%-0.71%+17.34%+20.73% 6.08B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+4.16%+0.46%+34.09%+5.85% 5.66B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+3.91%-0.88%+36.62%+17.06% 4.35B
B2GOLD CORP. Stock B2Gold Corp.
+1.70%-0.28%-14.56%-33.95% 3.41B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.21%-3.91%+17.23%+12.47% 3.38B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+2.82%+0.44%+20.76%+45.75% 3.08B
Average+2.20%+1.13%+13.38%+8.22%
Weighted average by Cap.+0.57%+2.89%+10.11%+3.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6662dcc1118a6ca6.r4wdzb4qVr_S-4t3NYX53489lgl9N8jtRV9jK-Kpfes.ncteuPxkZ86ZotM6ceG1it8FoEwyfpyEMzQWSdfFFLOexzCfj1Ma2OO_4A
DatePriceVolumeDaily volume

Chart Makara Mining

Chart Makara Mining
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. HARD Stock
  4. MAKA Stock
  5. Quotes Makara Mining