MAJESTIC GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | +7.69% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.065 $ | 0.065 $ | 0.07 $ |
| Volume | 40 000 | 125 000 | 62 000 | 4 999 |
| Change | +∞% | -7.14% | 0.00% | +7.69% |
| Opening | 0.08 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +7.69% | ||
| 1 month | -6.67% | ||
| 3 months | +7.69% | ||
| 6 months | -22.22% | ||
| 1 year | -26.32% | ||
| 3 years | +27.27% | ||
| 5 years | +16.67% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
4 999
Estimated daily volume
21 582
Avg. Volume 20 sessions
79 896
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
5 592.72
Avg. Volume 20 sessions USD
4 100.25
Record volume 1
7 305 580
Record volume 2
6 964 132
Record volume 3
6 920 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
53 629 875
Capitalization (USD)
53 629 875
Net sales (USD)
55 025 192
Free-Float
87.19 %
Free-Float capitalization (CAD)
34 284 230
Free-Float capitalization (USD)
46 758 890
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.060.08
1 year
0.060.10
3 years
0.050.12
5 years
0.000.12
10 years
0.000.12
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
41.77
RSI 14 days
46.73
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | 0.00% | 0.00% | -26.32% | 5.36Cr | ||
| -0.47% | +3.74% | +6.69% | +1.92% | 5.12TCr | ||
| -0.73% | +1.95% | +27.58% | +30.88% | 3.53TCr | ||
| -0.02% | +3.95% | +1.61% | +1.44% | 3.14TCr | ||
| +0.82% | +3.55% | +19.67% | +25.51% | 2.58TCr | ||
| -1.19% | +1.22% | +9.38% | +12.17% | 1.16TCr | ||
| -1.41% | +5.96% | +37.99% | - | 1.08TCr | ||
| +1.70% | +4.04% | +38.03% | +62.56% | 982.51Cr | ||
| -0.49% | +3.53% | +9.95% | +3.16% | 882.6Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 874.81Cr | ||
| +1.12% | +9.20% | +31.93% | +35.35% | 680.19Cr | ||
| -3.95% | +5.65% | +50.15% | +30.41% | 662.31Cr | ||
| -6.09% | -0.89% | +27.77% | +10.77% | 434.39Cr | ||
| +0.89% | +3.52% | -5.13% | -24.57% | 378.57Cr | ||
| +3.09% | +3.50% | +25.09% | +18.91% | 352.36Cr | ||
| +2.18% | +11.26% | +30.99% | +59.79% | 329.08Cr | ||
| Average | +0.32% | +3.78% | +19.48% | +16.13% | ||
| Weighted average by Cap. | -0.23% | +4.58% | +16.65% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -30.00% | ||
| 2022 | +53.85% | ||
| 2021 | 0.00% | ||
| 2020 | +44.44% | ||
| 2019 | -35.71% | ||
| 2018 | +55.56% | ||
| 2017 | -35.71% | ||
| 2016 | -17.65% | ||
| 2015 | +88.89% | ||
| 2014 | -52.63% | ||
| 2013 | -5.00% | ||
| 2012 | -42.86% | ||
| 2011 | -5.41% | ||
| 2010 | +270.00% | ||
| 2009 | 0.00% | ||
| 2008 | -82.14% | ||
| 2007 | -45.10% | ||
| 2006 | -12.07% | ||
| 2005 | -15.94% | ||
| 2004 | -4.17% | ||
| 2003 | +380.00% | ||
| 2002 | +25.00% | ||
| 2001 | -14.29% | ||
| 2000 | -60.00% | ||
| 1999 | +59.09% | ||
| 1998 | -63.93% | ||
| 1997 | -55.47% | ||
| 1996 | -23.89% | ||
| 1993 | +164.71% | ||
| 1992 | -50.73% | ||
| 1991 | -53.06% | ||
| 1990 | -30.00% | ||
| 1989 | +366.67% | ||
| 1988 | +20.00% |
- Stock Market
- Equities
- MJS Stock
- Quotes Majestic Gold Corp.
