MAJESTIC AUTO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 328.2 INR | +2.39% |
|
+10.06% | +27.61% |
| 29/04 | Majestic Auto's CFO Resigns | MT |
| 27/04 | Majestic Auto Limited Announces Resignation of Rajpal Singh Negi as Chief Financial Officer, Effective May 22, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 307.25 ₹ | 313.15 ₹ | 320.5 ₹ | 328.15 ₹ | 328.2 ₹ |
| Volume | 3 462 | 3 916 | 6 063 | 5 102 | 5 102 |
| Change | +2.35% | +1.92% | +2.35% | +2.39% | +2.39% |
| Opening | 304.00 | 309.90 | 320.00 | 322.00 | 322 |
| High | 311.00 | 318.70 | 324.70 | 336.00 | 336 |
| Low | 298.05 | 302.20 | 311.00 | 313.00 | 313 |
Performance
| 1 day | +2.39% | ||
| 1 week | +10.06% | ||
| Current month | +6.63% | ||
| 1 month | +9.20% | ||
| 3 months | -17.78% | ||
| 6 months | +31.63% | ||
| Current year | +27.61% | ||
| 1 year | +126.08% | ||
| 3 years | +214.17% | ||
| 5 years | +84.46% | ||
| 10 years | +678.53% |
Volumes
marketsDaily volume
5 102
Estimated daily volume
5 102
Avg. Volume 20 sessions
3 434
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
1 126 867.10
Avg. Volume 20 sessions USD
13 533.67
Record volume 1
758 457
Record volume 2
544 276
Record volume 3
481 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 323 492 506
Capitalization (USD)
39 915 145
Net sales (INR)
495 788 000
Net sales (USD)
5 954 414
Number of employees
27
Sales / Employee (INR)
18 362 519
Sales / Employee (USD)
220 534
Free-Float
19.62 %
Free-Float capitalization (INR)
652 192 234
Free-Float capitalization (USD)
7 832 829
Average Daily Capital Traded
0.03%
Highs and lows
1 week
290.00
336.00
1 month
282.20336.00
Current year
255.00419.05
1 year
139.25419.05
3 years
103.30419.05
5 years
54.00419.05
10 years
42.00419.05
Indicators
Moving average 5 days
308.15
Moving average 20 days
301.36
Moving average 50 days
303.18
Moving average 100 days
300.70
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
67.32
RSI 14 days
59.21
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +10.06% | +27.61% | +126.08% | 3.99Cr | ||
| +0.11% | -0.59% | +14.85% | +48.54% | 7.01TCr | ||
| -0.95% | -2.40% | +5.12% | +20.20% | 1.72TCr | ||
| -0.09% | +2.83% | +12.12% | +43.89% | 1.38TCr | ||
| -0.29% | -3.10% | +20.33% | +11.64% | 1.36TCr | ||
| +0.32% | -2.00% | +16.67% | +21.15% | 1.01TCr | ||
| -2.78% | +7.85% | -19.27% | -31.93% | 723.6Cr | ||
| -0.35% | +7.05% | -1.15% | -5.72% | 619.67Cr | ||
| -0.57% | +3.54% | +3.30% | +8.97% | 529.72Cr | ||
| +1.17% | +2.10% | +1.07% | -0.64% | 500.63Cr | ||
| -1.86% | +0.98% | - | - | 499.85Cr | ||
| -0.27% | +0.76% | +8.11% | +10.53% | 483.6Cr | ||
| -0.80% | 0.00% | +6.51% | -8.26% | 450.07Cr | ||
| +0.58% | +6.34% | +8.40% | +13.53% | 447.71Cr | ||
| -0.45% | +0.40% | +10.29% | +48.50% | 433.24Cr | ||
| +1.13% | +8.58% | -33.40% | -25.67% | 426.84Cr | ||
| Average | -0.12% | +2.83% | +5.37% | +18.72% | ||
| Weighted average by Cap. | -0.19% | +0.80% | +9.51% | +27.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea9a0942f446290032.sRgRSyHbqJKl2LjJijrpbfnmmOKKk7JviuNV0tK4j9Q.4GhaHBGt99yX4dqO-XGBJLqIz5Xm9IoNyZVhmZ713pLcUkB4EaOfxfGf3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:03 pm | 336 | 100 | 5,102 |
| 03:29:01 pm | 335.8 | 44 | 5,002 |
| 03:28:40 pm | 336 | 14 | 4,958 |
| 03:28:26 pm | 336 | 11 | 4,944 |
| 03:28:00 pm | 336 | 35 | 4,933 |
| 03:27:51 pm | 336 | 10 | 4,898 |
| 03:27:26 pm | 336 | 100 | 4,888 |
| 03:27:18 pm | 335 | 65 | 4,788 |
| 03:24:31 pm | 331 | 50 | 4,723 |
Monthly variations
Annual change
| 2024 | +27.61% | ||
| 2023 | +94.15% | ||
| 2022 | -0.30% | ||
| 2021 | +8.63% | ||
| 2020 | -5.16% | ||
| 2019 | +44.73% | ||
| 2018 | -40.97% | ||
| 2017 | +52.40% | ||
| 2016 | -14.46% | ||
| 2015 | +41.82% | ||
| 2014 | +99.15% | ||
| 2013 | -19.61% | ||
| 2012 | -9.97% | ||
| 2011 | -46.81% | ||
| 2010 | +48.12% | ||
| 2009 | +166.30% | ||
| 2008 | -52.42% | ||
| 2007 | -3.49% | ||
| 2006 | -23.59% | ||
| 2005 | -1.91% | ||
| 2004 | +33.76% | ||
| 2003 | +97.14% | ||
| 2002 | +133.33% | ||
| 2001 | -30.71% | ||
| 2000 | -18.04% | ||
| 1999 | -4.26% | ||
| 1998 | +14.39% | ||
| 1997 | -66.26% | ||
| 1996 | -23.10% | ||
| 1995 | -66.38% | ||
| 1994 | -17.54% |
- Stock Market
- Equities
- MAJESAUT6 Stock
- Quotes Majestic Auto Limited
