MAJEDIE INVESTMENTS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242 GBX | 0.00% |
|
-1.64% | +8.60% |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 242 p | 244 p | 244 p | 242 p | 240 p |
| Volume | 24 037 | 9 911 | 62 954 | 19 386 | 46 214 |
| Change | -1.63% | +0.83% | 0.00% | -0.82% | 0.00% |
| Opening | 242.00 | 242.00 | 245.51 | 240.00 | 244 |
| High | 246.00 | 245.90 | 245.51 | 244.00 | 244 |
| Low | 242.00 | 242.00 | 244.00 | 240.00 | 240 |
Performance
| 1 week | -1.64% | ||
| Current month | -3.81% | ||
| 1 month | -4.00% | ||
| 3 months | +4.35% | ||
| 6 months | +13.48% | ||
| Current year | +8.60% | ||
| 1 year | +9.09% | ||
| 3 years | -0.41% | ||
| 5 years | -11.11% | ||
| 10 years | +10.34% |
Volumes
marketsDaily volume
46 214
Estimated daily volume
59 241
Avg. Volume 20 sessions
25 497
Daily volume ratio
2.32
Avg. Volume 20 sessions GBX
6 170 274.00
Avg. Volume 20 sessions USD
6 170 274.00
Record volume 1
3 716 406
Record volume 2
3 177 775
Record volume 3
1 710 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
127 504 740
Capitalization (USD)
160 263 258
Net sales (GBP)
21 044 000
Net sales (USD)
26 450 624
Number of employees
3
Sales / Employee (GBP)
7 014 667
Sales / Employee (USD)
8 816 875
Free-Float
41.56 %
Free-Float capitalization (GBX)
52 997 095
Free-Float capitalization (USD)
66 613 108
Average Daily Capital Traded
4.84%
Highs and lows
1 week
240.00
246.73
1 month
240.00254.00
Current year
215.00254.00
1 year
179.00254.00
3 years
156.80254.00
5 years
134.00268.80
10 years
134.00313.50
Indicators
Moving average 5 days
243.60
Moving average 20 days
245.80
Moving average 50 days
243.79
Moving average 100 days
234.57
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
45.71
RSI 14 days
47.67
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.64% | +8.60% | +9.09% | 160M | ||
| +3.33% | +7.59% | +10.15% | +45.38% | 14.76B | ||
| +1.31% | +1.69% | +4.43% | +13.39% | 6.24B | ||
| +2.16% | +1.98% | +12.79% | +51.03% | 4.36B | ||
| +0.65% | +0.84% | +11.00% | +26.60% | 4.34B | ||
| +0.67% | +1.20% | -5.41% | -8.43% | 4.07B | ||
| +0.50% | +7.77% | +7.20% | +1.08% | 3.63B | ||
| +1.01% | -0.73% | +8.75% | +21.02% | 3.22B | ||
| +1.13% | +3.01% | +9.42% | +20.79% | 3.08B | ||
| +0.87% | +2.95% | +12.54% | +43.82% | 2.8B | ||
| +0.65% | -1.04% | -1.95% | -2.16% | 2.76B | ||
| +0.36% | +0.88% | +1.25% | -0.93% | 2.58B | ||
| -0.21% | +0.43% | -0.42% | -0.42% | 2.4B | ||
| -0.36% | +3.75% | +11.25% | +6.79% | 2.35B | ||
| +1.31% | +3.76% | +4.70% | +15.66% | 2.23B | ||
| +0.38% | +4.57% | +5.67% | +11.25% | 2.21B | ||
| Average | +0.84% | +2.33% | +6.25% | +15.87% | ||
| Weighted average by Cap. | +1.44% | +2.83% | +6.94% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4887099d6b237588800fa9412.uDeyMkxiYrpB0HpKQN5MQp2bMPzXMLrBL5jIE6-iR6g.jHTAACEWIMo34AgSKrAIL9TiZ6zgcsmyfMitUOfwLJDUQsAFEwEA1C2pNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:57 pm | 240 | 4 | 46,214 |
| 03:07:44 pm | 244 | 2,010 | 46,210 |
| 02:36:51 pm | 244 | 3,000 | 44,200 |
| 02:14:57 pm | 244 | 40,000 | 41,200 |
| 01:51:55 pm | 244 | 600 | 1,200 |
Monthly variations
Annual change
| 2024 | +9.50% | ||
| 2023 | +14.21% | ||
| 2022 | -14.95% | ||
| 2021 | +0.66% | ||
| 2020 | -13.41% | ||
| 2019 | +4.40% | ||
| 2018 | -16.11% | ||
| 2017 | +1.36% | ||
| 2016 | +7.99% | ||
| 2015 | +13.91% | ||
| 2014 | +19.50% | ||
| 2013 | +25.59% | ||
| 2012 | -1.32% | ||
| 2011 | -19.91% | ||
| 2010 | +1.51% | ||
| 2009 | +22.91% | ||
| 2008 | -55.63% | ||
| 2007 | -4.65% | ||
| 2006 | +21.96% | ||
| 2005 | +31.76% | ||
| 2004 | +7.00% | ||
| 2003 | +19.68% | ||
| 2002 | -32.18% | ||
| 2001 | -24.24% | ||
| 2000 | +1.55% | ||
| 1999 | +2.01% | ||
| 1998 | +17.94% | ||
| 1997 | +21.60% | ||
| 1996 | +8.97% | ||
| 1995 | +13.20% | ||
| 1994 | -12.44% | ||
| 1993 | +35.54% | ||
| 1992 | +23.88% |
- Stock Market
- Equities
- MAJE Stock
- Quotes Majedie Investments PLC
