MAIYUE TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 HKD | +0.97% |
|
-1.89% | -13.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1.01 $ | 1.03 $ | 1.04 $ |
| Volume | 316 000 | 340 000 | 228 000 | 208 000 |
| Change | -2.86% | -0.98% | +1.98% | +0.97% |
| Opening | 1.03 | 1.01 | 1.04 | 1.02 |
| High | 1.04 | 1.02 | 1.04 | 1.08 |
| Low | 0.98 | 1.00 | 1.01 | 1.01 |
Performance
| 1 day | +0.97% | ||
| 1 week | -1.89% | ||
| 1 month | -3.70% | ||
| 3 months | +0.97% | ||
| 6 months | -24.09% | ||
| Current year | -13.33% |
Volumes
marketsDaily volume
208 000
Estimated daily volume
208 000
Avg. Volume 20 sessions
431 000
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
448 240.00
Avg. Volume 20 sessions USD
57 330.79
Record volume 1
51 522 000
Record volume 2
18 570 000
Record volume 3
7 736 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
481 489 899
Capitalization (USD)
66 494 718
Net sales (CNY)
259 085 000
Net sales (USD)
35 780 157
Number of employees
202
Sales / Employee (CNY)
1 282 599
Sales / Employee (USD)
177 129
Free-Float
25 %
Free-Float capitalization (HKD)
120 372 475
Free-Float capitalization (USD)
16 623 680
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.98
1.08
1 month
0.961.49
Current year
0.871.49
1 year
0.871.70
3 years
0.871.70
5 years
0.871.70
10 years
0.871.70
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.03
Moving average 50 days
1.04
Moving average 100 days
1.07
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
50.04
RSI 14 days
50.02
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -1.89% | -13.33% | - | 66.49M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| Average | -0.38% | -4.71% | -4.20% | +16.56% | ||
| Weighted average by Cap. | -0.45% | -4.76% | -3.47% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
400ca7b0d38185cba8305cf54c421.nF55aPlnrFxLRbNjYKWk6E9OgE65fL7J3CQPea191jI.3z8UBZgE5xUGBNcnNMPLmBwHyBHoMuSdlFBhP4A64FPwDxQAjjH0KDkr3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:54 pm | 1.04 | 32,000 | 208,000 |
| 01:27:54 pm | 1.04 | 6,000 | 176,000 |
| 12:34:21 pm | 1.04 | 2,000 | 170,000 |
| 12:34:21 pm | 1.04 | 4,000 | 168,000 |
| 12:10:56 pm | 1.04 | 26,000 | 164,000 |
| 12:10:56 pm | 1.03 | 30,000 | 138,000 |
| 12:10:56 pm | 1.03 | 4,000 | 108,000 |
| 11:53:45 am | 1.01 | 4,000 | 104,000 |
| 11:53:45 am | 1.01 | 4,000 | 100,000 |
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -26.38% |
- Stock Market
- Equities
- 2501 Stock
- Quotes Maiyue Technology Limited
