Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0012 USD | +9.09% | +20.00% | -47.83% |
Quotes 5-day view
Delayed Quote OTC Markets21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.0011 $ | 0.0012 $ | 0.001 $ | 0.0011 $ | 0.0012 $ |
Volume | 237 777 | 20 083 | 425 337 | 312 000 | 38 198 |
Change | +7.32% | +9.09% | -16.67% | +10.00% | +9.09% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00109 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0012 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00109 |
Performance
1 day | +9.09% | ||
1 week | +20.00% | ||
Current month | +20.00% | ||
1 month | +9.09% | ||
3 months | +20.00% | ||
6 months | -50.00% | ||
Current year | -47.83% | ||
1 year | -40.00% | ||
3 years | -99.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry & Watch Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.09% | +20.00% | -47.83% | -40.00% | 3L | ||
+4.30% | +12.45% | +34.51% | +265.82% | 563.11Cr | ||
+1.30% | -2.50% | -16.43% | +38.72% | 392.49Cr | ||
-0.96% | -6.70% | -17.07% | -23.13% | 278.83Cr | ||
+1.98% | +2.67% | +34.90% | +80.38% | 236.06Cr | ||
-0.95% | -2.80% | -20.38% | -29.77% | 126.61Cr | ||
+6.01% | +8.07% | -40.24% | -31.15% | 120.78Cr | ||
+1.57% | +8.62% | +34.96% | +119.39% | 81Cr | ||
-1.90% | -4.97% | -15.84% | -24.01% | 75Cr | ||
0.00% | +1.32% | -7.23% | -23.38% | 74Cr | ||
+3.19% | +27.45% | +16.83% | +134.66% | 55Cr | ||
+0.84% | -0.83% | -22.08% | -17.24% | 43Cr | ||
0.00% | 0.00% | -14.29% | -18.03% | 37Cr | ||
+4.77% | +8.39% | +96.28% | +436.40% | 33Cr | ||
-1.80% | -7.61% | -38.15% | -39.26% | 32Cr | ||
-5.01% | +1.53% | -20.51% | -10.76% | 26Cr | ||
Average | +1.55% | +1.57% | -2.66% | +51.16% | ||
Weighted average by Cap. | +2.00% | +1.91% | +5.07% | +89.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:42:11 pm | 0.0012 | 8,179 | 76,358 |
07:42:11 pm | 0.0012 | 8,179 | 68,179 |
07:33:28 pm | 0.0011 | 10,000 | 60,000 |
07:33:28 pm | 0.0011 | 10,000 | 50,000 |
07:33:23 pm | 0.0011 | 10,000 | 40,000 |
07:33:23 pm | 0.0011 | 10,000 | 30,000 |
07:33:22 pm | 0.00109 | 10,000 | 20,000 |
Monthly variations
Annual change
2024 | -52.17% | ||
2023 | -11.54% | ||
2022 | -96.71% | ||
2021 | -91.02% | ||
2020 | +449.84% |
- Stock Market
- Equities
- MASN Stock
- Quotes Maison Luxe, Inc.