MAIRE TECNIMONT S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.74 EUR | +0.13% |
|
+7.72% | +57.64% |
| 26/04 | Stock markets up; Tenaris good after quarterly report | AN |
| 26/04 | Europeans in the green; Nexi tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.33 € | 7.41 € | 7.47 € | 7.73 € | 7.74 € |
| Volume | 725 156 | 1 345 956 | 1 586 694 | 1 379 197 | 62 846 |
| Change | +2.02% | +1.09% | +0.81% | +3.48% | +0.13% |
| Opening | 7.19 | 7.34 | 7.52 | 7.53 | 7.765 |
| High | 7.45 | 7.43 | 7.80 | 7.82 | 7.775 |
| Low | 7.16 | 7.08 | 7.38 | 7.50 | 7.69 |
Performance
| 1 day | +0.13% | ||
| 1 week | +7.72% | ||
| Current month | +6.54% | ||
| 1 month | +2.45% | ||
| 3 months | +60.65% | ||
| 6 months | +75.43% | ||
| Current year | +57.64% | ||
| 1 year | +103.15% | ||
| 3 years | +194.52% | ||
| 5 years | +140.37% | ||
| 10 years | +195.87% |
Volumes
marketsDaily volume
62 846
Estimated daily volume
787 468
Avg. Volume 20 sessions
1 184 311
Daily volume ratio
0.66
Avg. Volume 20 sessions
9 166 567.14
Avg. Volume 20 sessions USD
9 826 834.97
Record volume 1
18 431 260
Record volume 2
15 889 960
Record volume 3
14 914 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 528 892 336
Capitalization (USD)
2 711 048 451
Net sales (EUR)
4 259 511 000
Net sales (USD)
4 566 323 577
Number of employees
8 300
Sales / Employee (EUR)
513 194
Sales / Employee (USD)
550 159
Free-Float
44.02 %
Free-Float capitalization (EUR)
1 113 549 102
Free-Float capitalization (USD)
1 193 758 044
Average Daily Capital Traded
0.36%
Highs and lows
1 week
7.08
7.82
1 month
7.087.91
Current year
4.647.91
1 year
3.227.91
3 years
2.247.91
5 years
1.077.91
10 years
1.077.91
Indicators
Moving average 5 days
7.43
Moving average 20 days
7.56
Moving average 50 days
6.67
Moving average 100 days
5.75
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-13.88%
Price spread / (MMA100)
-25.76%
STIM
RSI 9 days
50.79
RSI 14 days
55.28
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +7.72% | +57.64% | +103.15% | 2.71B | ||
| +0.29% | -2.24% | +9.59% | -34.18% | 5.88B | ||
| +2.90% | +7.47% | -8.28% | -8.59% | 3.79B | ||
| +3.12% | +7.77% | +26.84% | +57.16% | 1.79B | ||
| -0.11% | +0.44% | +11.87% | +24.52% | 953M | ||
| -0.76% | +13.01% | +43.43% | +250.17% | 531M | ||
| +1.79% | +2.32% | +24.45% | +53.28% | 370M | ||
| -0.77% | -1.10% | +14.23% | +55.54% | 335M | ||
| +1.06% | +0.53% | +11.05% | +17.90% | 331M | ||
| -0.63% | -12.29% | +39.18% | +47.28% | 298M | ||
| +6.78% | +6.24% | +36.13% | +42.76% | 260M | ||
| -1.18% | -3.45% | +0.60% | +18.31% | 225M | ||
| +1.46% | +7.54% | +8.38% | -4.13% | 137M | ||
| -0.59% | +0.60% | +8.68% | +196.49% | 133M | ||
| +0.18% | +2.41% | +5.94% | -7.37% | 119M | ||
| Average | +0.91% | +2.16% | +19.32% | +54.15% | ||
| Weighted average by Cap. | +1.14% | +1.32% | +17.10% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38f4c01875869246af821775cae07164.HxzVxjr1FuzEno5cxJxw_shZejOJtAq5aPoRB0GnyfQ.R0qQixfYR5iy2cgZ8sY1kaUgAlTuhTP-ArU8XTjolodJWbiIYJJFma3t_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:42 pm | 7.74 | 87 | 62,790 |
| 01:10:42 pm | 7.74 | 43 | 62,703 |
| 01:10:42 pm | 7.74 | 300 | 62,660 |
| 01:10:37 pm | 7.745 | 476 | 62,360 |
| 01:10:37 pm | 7.745 | 38 | 61,884 |
| 01:10:37 pm | 7.74 | 185 | 61,846 |
| 01:10:37 pm | 7.74 | 262 | 61,661 |
| 01:10:37 pm | 7.74 | 39 | 61,399 |
| 01:10:14 pm | 7.73 | 9 | 61,360 |
| 01:10:10 pm | 7.725 | 33 | 61,351 |
Monthly variations
Annual change
| 2024 | +57.43% | ||
| 2023 | +58.28% | ||
| 2022 | -25.43% | ||
| 2021 | +128.32% | ||
| 2020 | -26.35% | ||
| 2019 | -22.93% | ||
| 2018 | -25.66% | ||
| 2017 | +67.36% | ||
| 2016 | +2.79% | ||
| 2015 | +38.98% | ||
| 2014 | +10.80% | ||
| 2013 | -59.70% | ||
| 2012 | -59.20% | ||
| 2011 | -69.89% | ||
| 2010 | +33.30% | ||
| 2009 | +72.13% | ||
| 2008 | -59.80% | ||
| 2007 | +26.15% |
- Stock Market
- Equities
- MT Stock
- Quotes Maire Tecnimont S.p.A.
