MAIRE S.P.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.253 EUR | +4.21% |
|
+1.38% | +46.16% |
| 08:30am | Futures in green; German hiring falls | AN |
| 25/06 | Mib down; Saipem and Eni close higher | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.99 € | 6.88 € | 7.005 € | 6.96 € | 6.995 € |
| Volume | 150 | 0 | 0 | 0 | 0 |
| Change | +0.79% | -1.57% | +1.82% | -0.64% | +4.21% |
| Opening | 6.85 | 6.92 | 6.85 | 6.91 | 6.955 |
| High | 7.57 | 6.94 | 7.01 | 7.05 | 7.035 |
| Low | 6.85 | 6.88 | 6.85 | 6.91 | 6.955 |
Performance
| 1 week | +1.38% | ||
| Current month | -9.14% | ||
| 1 month | -10.42% | ||
| 3 months | -1.35% | ||
| 6 months | +49.81% | ||
| Current year | +46.16% | ||
| 1 year | +124.66% | ||
| 3 years | +134.19% | ||
| 5 years | +162.64% | ||
| 10 years | +219.41% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 396 495 539
Capitalization (USD)
2 561 542 187
Net sales (EUR)
4 259 511 000
Net sales (USD)
4 552 863 523
Free-Float
42.28 %
Free-Float capitalization (EUR)
1 013 626 198
Free-Float capitalization (USD)
1 083 434 635
Average Daily Capital Traded
0%
Highs and lows
1 week
6.85
7.57
1 month
6.657.84
3 years
2.167.84
5 years
1.027.84
10 years
1.027.84
Indicators
Moving average 5 days
6.95
Moving average 20 days
7.14
Moving average 50 days
7.24
Moving average 100 days
6.59
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
48.48
RSI 14 days
46.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.31% | ||
| 2023 | +60.44% | ||
| 2022 | -25.91% | ||
| 2021 | +126.84% | ||
| 2020 | -26.05% | ||
| 2019 | -22.16% | ||
| 2018 | -26.21% | ||
| 2017 | +68.27% | ||
| 2016 | +2.96% | ||
| 2015 | +37.06% | ||
| 2014 | +14.00% | ||
| 2013 | +57.87% | ||
| 2012 | -61.17% | ||
| 2011 | -69.99% | ||
| 2010 | +33.72% | ||
| 2009 | +81.95% | ||
| 2008 | -61.67% |
- Stock Market
- Equities
- MT Stock
- 3OY1 Stock
- Quotes Maire S.p.A.
