Quotes Maire S.p.A.

Stocks

MAIRE

IT0004931058

Construction & Engineering

Market Closed - Borsa Italiana Other stock markets 09:15:00 16/06/2026 pm IST			5-day change	1st Jan Change
15.80 ^EUR	0.00%		+12.54%	+21.07%

16/06	MAIRE: NEXTCHEM Enters Metal Recycling Sector with ETEK Acquisition	AN
08/06	European Stocks Retreat; MPS Surges Double Digits on MIB	AN

Quotes 5-day view: Maire S.p.A.

Real-time Borsa Italiana

Maire S.p.A.(MAIRE) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	13.86 €	14.20 €	15.08 €	15.65 €	15.80 €
Volume	7,03,192	8,91,800	22,31,029	12,94,704	4,90,428
Change	-1.28%	+2.45%	+6.20%	+3.78%	+0.96%
Opening	14.10 €	13.75 €	14.44 €	15.48 €	15.72 €
High	14.17 €	14.20 €	15.15 €	16.00 €	16.00 €
Low	13.68 €	13.64 €	14.37 €	15.48 €	15.56 €

Performance

1 week	+12.54%
Current month	+7.92%
1 month	+8.97%
3 months	+22.67%
6 months	+24.70%
Current year	+21.07%
1 year	+42.47%
3 years	+360.91%
5 years	+396.86%
10 years	+610.43%

Volumes

markets

Daily volume

4,90,428

Estimated daily volume

4,90,428

Avg. Volume 20 sessions

11,27,262

Daily volume ratio

0.44

Avg. Volume 20 sessions

1,78,10,739.6

Avg. Volume 20 sessions USD

2,06,86,639.72

Record volume 1

1,84,31,260

Record volume 2

1,58,89,960

Record volume 3

1,49,14,590

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

5,10,56,52,938

Market Cap (USD)

5,92,44,05,823

Net sales (EUR)

7,09,65,14,000

Net sales (USD)

8,23,45,25,412

Number of employees

10,800

Sales / Employee (EUR)

6,57,085

Sales / Employee (USD)

7,62,456

Free-Float

42.56 %

Free-Float capitalization (EUR)

2,18,87,16,334

Free-Float capitalization (USD)

2,53,97,03,335

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

14.57

Moving average 20 days

14.53

Moving average 50 days

14.79

Moving average 100 days

14.57

Price spread / (MMA5)

-7.81%

Price spread / (MMA20)

-8.06%

Price spread / (MMA50)

-6.36%

Price spread / (MMA100)

-7.77%

RSI 9 days

58.62

RSI 14 days

55.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MAIRE S.P.A.	0.00%	+12.54%	+42.47%	+360.91%	592.44Cr
CHINA NATIONAL CHEMICAL ENGINEERING CO., LTD	-2.61%	+3.75%	-5.68%	-7.89%	692.04Cr
SAMSUNG E&A CO., LTD.	+8.83%	+27.56%	+145.45%	+107.69%	675.03Cr
NICHIAS CORPORATION	-0.61%	+4.24%	+120.93%	+290.09%	446.07Cr
TAIKISHA LTD.	+1.95%	+4.10%	+89.82%	+133.54%	171.07Cr
TAIWAN PURITIC CORP.	-2.82%	+0.91%	+82.83%	+393.20%	154Cr
BOUSTEAD SINGAPORE LIMITED	-0.97%	+4.06%	+54.14%	+144.05%	81Cr
TOYO ENGINEERING CORPORATION	+0.67%	+5.45%	+209.24%	+241.82%	76Cr
HANYANG ENG CO.,LTD	-6.13%	+18.35%	+86.09%	+105.37%	37Cr
AME ELITE CONSORTIUM	+0.66%	+2.68%	-1.29%	+15.91%	24Cr
Average	-0.05%	+6.82%	+82.40%	+178.47%	294.92Cr
Weighted average by Cap.	+1.24%	+8.58%	+76.28%	+179.12%

See all sector performances

Historical Quotes: Maire S.p.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f.wDfSg2RlsdurAav3dqrWyyXNpJWycAGbtGim-VGbT64.mXSVuzYtg5_ZMoaSBp37_2C3wtDdBjbc7iHvmijhBs3tfb_ZVzP0qthFwA

Date	Price	Volume	Total
08:59:52 pm	15.76	2	3,19,060
08:59:45 pm	15.76	2	3,19,058
08:59:00 pm	15.76	126	3,19,056
08:58:44 pm	15.75	100	3,18,930
08:57:37 pm	15.76	32	3,18,830
08:56:46 pm	15.79	200	3,18,798
08:56:46 pm	15.79	370	3,18,598
08:56:46 pm	15.79	113	3,18,228
08:56:46 pm	15.79	124	3,18,115

Chart

Duration

Period

More charts

Course Extremes

1 week	13.64	16
1 month	13.64	16
Current year	11.73	16.8
1 year	10.7	16.8
3 years	3.22	16.8
5 years	2.24	16.8
10 years	1.07	16.8

Monthly variations

Annual variations

2026	+21.07%
2025	+57.99%
2024	+68.23%
2023	+58.28%
2022	-25.43%
2021	+128.32%
2020	-26.35%
2019	-22.93%
2018	-25.66%
2017	+67.36%
2016	+2.79%
2015	+38.98%
2014	+10.80%
2013	-59.70%
2012	-59.20%
2011	-69.89%
2010	+33.30%
2009	+72.13%
2008	-59.80%
2007	+26.15%