Quotes Maire S.p.A.

Equities

MT

IT0004931058

Construction & Engineering

Market Closed - Borsa Italiana Other stock markets 09:15:00 09/07/2025 pm IST			5-day change	1st Jan Change
12.13 ^EUR	+1.25%		+6.59%	+46.85%

08/07	DIARY - Italy to Aug. 31	RE
08/07	Focus on Trump Tariffs as EU Eyes Potential Deal	AN

Quotes 5-day view: Maire S.p.A.

Real-time Borsa Italiana

Maire S.p.A.(MT) : Historical Chart (5-day)

	02/07/2025	03/07/2025	04/07/2025	07/07/2025	08/07/2025
Last	11.38 €	11.46 €	11.48 €	11.97 €	11.98 €
Volume	4,12,241	3,75,997	2,57,975	6,07,879	5,50,984
Change	+1.70%	+0.70%	+0.17%	+4.27%	+0.08%
Opening	11.20 €	11.35 €	11.50 €	11.53 €	11.97 €
High	11.43 €	11.49 €	11.56 €	11.98 €	12.04 €
Low	11.11 €	11.18 €	11.44 €	11.53 €	11.90 €

Performance

1 day	+1.25%
1 week	+6.59%
Current month	+8.21%
1 month	+5.39%
3 months	+70.25%
6 months	+37.22%
Current year	+46.85%
1 year	+66.51%
3 years	+341.41%
5 years	+635.15%
10 years	+325.61%

Volumes

markets

Daily volume

5,55,170

Estimated daily volume

5,55,170

Avg. Volume 20 sessions

4,52,690

Daily volume ratio

1.23

Avg. Volume 20 sessions

54,91,129.7

Avg. Volume 20 sessions USD

64,27,586.96

Record volume 1

1,84,31,260

Record volume 2

1,58,89,960

Record volume 3

1,49,14,590

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

3,93,53,43,602

Capitalization (USD)

4,60,70,51,747

Net sales (EUR)

5,90,00,38,000

Net sales (USD)

6,90,70,92,016

Number of employees

9,966

Sales / Employee (EUR)

5,92,017

Sales / Employee (USD)

6,93,066

Free-Float

42.28 %

Free-Float capitalization (EUR)

1,66,48,19,564

Free-Float capitalization (USD)

1,94,89,80,993

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

11.65

Moving average 20 days

11.18

Moving average 50 days

10.77

Moving average 100 days

9.722

Price spread / (MMA5)

-3.92%

Price spread / (MMA20)

-7.85%

Price spread / (MMA50)

-11.22%

Price spread / (MMA100)

-19.85%

STIM

RSI 9 days

82.74

RSI 14 days

75.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MAIRE S.P.A.	+1.25%	+6.59%	+66.51%	+341.41%	460.71Cr
CHINA NATIONAL CHEMICAL ENGINEERING CO., LTD	-0.90%	+0.79%	-0.39%	-24.51%	661.64Cr
SAMSUNG E&A CO., LTD.	+5.49%	+9.17%	+5.04%	+21.65%	338.63Cr
NICHIAS CORPORATION	-1.93%	-0.25%	+16.81%	+139.59%	245.65Cr
TAIKISHA LTD.	+0.97%	+2.00%	+0.54%	+67.95%	112.76Cr
TAIWAN PURITIC CORP.	+0.13%	+1.82%	+98.48%	+415.79%	88Cr
INOX GREEN ENERGY SERVICES LIMITED	-0.39%	-0.50%	-8.95%	-	66Cr
BOUSTEAD SINGAPORE LIMITED	+1.94%	+10.49%	+51.92%	+68.09%	59Cr
TOYO ENGINEERING CORPORATION	+2.29%	+12.58%	+22.94%	+64.64%	40Cr
CHINA ECOTEK CORPORATION	+1.25%	-2.07%	-21.00%	+36.05%	24Cr
Average	+1.01%	+3.59%	+23.19%	+125.63%	209.68Cr
Weighted average by Cap.	+0.81%	+3.38%	+22.85%	+115.50%

See all sector performances

Historical Quotes: Maire S.p.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2b91b6066f6061d9986828afc33c28e.PnyUW9tZqmbgfiVnCzyg5pklFXjlzESmBg7-Jrl_8eI.bEzYH6Jp4AjWKmg9WWXavvtRekyRhHGSUn2NE-oRtKxdFKUYo2GZNLUSYA

Date	Price	Volume	Daily volume
08:59:30 pm	12.15	12	4,64,015
08:58:52 pm	12.15	97	4,64,003
08:58:52 pm	12.15	97	4,63,906
08:58:52 pm	12.15	127	4,63,809
08:58:26 pm	12.14	321	4,63,682
08:58:26 pm	12.14	176	4,63,361
08:58:26 pm	12.14	150	4,63,185
08:58:25 pm	12.13	150	4,63,035
08:58:25 pm	12.13	500	4,62,885

Chart

Duration

Period

More charts

Course Extremes

1 week	11.18	12.28
1 month	10.7	12.28
Current year	6.42	12.28
1 year	6.42	12.28
3 years	2.24	12.28
5 years	1.07	12.28
10 years	1.07	12.28

Monthly variations

Annual variations

2025	+45.04%
2024	+68.23%
2023	+58.28%
2022	-25.43%
2021	+128.32%
2020	-26.35%
2019	-22.93%
2018	-25.66%
2017	+67.36%
2016	+2.79%
2015	+38.98%
2014	+10.80%
2013	-59.70%
2012	-59.20%
2011	-69.89%
2010	+33.30%
2009	+72.13%
2008	-59.80%
2007	+26.15%