Quotes Maire S.p.A.

Equities

MT

IT0004931058

Construction & Engineering

Market Closed - Borsa Italiana Other stock markets 10:15:00 10/12/2025 pm IST			5-day change	1st Jan Change
12.87 ^EUR	-0.08%		+0.23%	+55.81%

11:02pm	MAIRE Repays EUR209 Million Bond Ahead of Schedule	AN
10:49pm	Maire announces early redemption of EUR 200 mln notes	RE

Quotes 5-day view: Maire S.p.A.

Real-time Borsa Italiana

Maire S.p.A.(MT) : Historical Chart (5-day)

	04/12/2025	05/12/2025	08/12/2025	09/12/2025	Today
Last	12.85 €	12.78 €	12.93 €	12.88 €	12.87 €
Volume	5,12,827	4,48,857	5,30,768	4,59,570	4,14,240
Change	+0.08%	-0.54%	+1.17%	-0.39%	-0.08%
Opening	12.89 €	12.95 €	12.87 €	13.02 €	12.91 €
High	12.92 €	13.12 €	13.07 €	13.10 €	12.99 €
Low	12.78 €	12.78 €	12.82 €	12.87 €	12.73 €

Performance

1 day	-0.08%
1 week	+0.23%
Current month	+1.42%
1 month	-1.38%
3 months	+5.49%
6 months	+13.89%
Current year	+55.81%
1 year	+67.25%
3 years	+325.60%
5 years	+663.35%
10 years	+432.26%

Volumes

markets

Daily volume

4,14,240

Estimated daily volume

4,14,240

Avg. Volume 20 sessions

5,40,492

Daily volume ratio

0.77

Avg. Volume 20 sessions

69,56,132.04

Avg. Volume 20 sessions USD

81,35,335.54

Record volume 1

1,84,31,260

Record volume 2

1,58,89,960

Record volume 3

1,49,14,590

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

4,20,73,06,677

Capitalization (USD)

4,90,01,94,126

Net sales (EUR)

5,90,00,38,000

Net sales (USD)

6,87,16,95,784

Number of employees

10,455

Sales / Employee (EUR)

5,64,327

Sales / Employee (USD)

6,57,264

Free-Float

42.28 %

Free-Float capitalization (EUR)

1,78,84,30,165

Free-Float capitalization (USD)

2,08,29,60,825

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

12.86

Moving average 20 days

12.85

Moving average 50 days

12.96

Moving average 100 days

12.62

Price spread / (MMA5)

-0.11%

Price spread / (MMA20)

-0.12%

Price spread / (MMA50)

+0.70%

Price spread / (MMA100)

-1.93%

STIM

RSI 9 days

53.58

RSI 14 days

51.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MAIRE S.P.A.	-0.08%	+0.23%	+67.25%	+325.60%	490.02Cr
CHINA NATIONAL CHEMICAL ENGINEERING CO., LTD	+0.40%	-0.80%	-8.78%	-15.86%	644.12Cr
SAMSUNG E&A CO., LTD.	+0.41%	-3.70%	+51.44%	+8.10%	328.19Cr
NICHIAS CORPORATION	+1.53%	+3.58%	+11.62%	+170.24%	260.24Cr
TAIKISHA LTD.	-0.16%	+2.55%	+36.73%	+87.76%	129.48Cr
TAIWAN PURITIC CORP.	+1.12%	+7.51%	+250.03%	+621.16%	122.52Cr
TOYO ENGINEERING CORPORATION	-2.38%	+0.88%	+246.13%	+331.43%	92Cr
INOX GREEN ENERGY SERVICES LIMITED	-2.72%	-9.95%	+7.16%	+248.61%	83Cr
BOUSTEAD SINGAPORE LIMITED	-1.14%	+1.76%	+69.61%	+121.79%	68Cr
AME ELITE CONSORTIUM	-1.29%	-0.65%	-9.47%	+16.79%	24Cr
Average	-0.43%	-0.28%	+72.17%	+191.56%	224.19Cr
Weighted average by Cap.	+0.14%	-0.72%	+49.27%	+153.29%

See all sector performances

Historical Quotes: Maire S.p.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f440171f10f8eaaf50b57.FPBS8bsLyx-19ODN80V0A-ldy9et67xOG_cdCptpdFQ.e74kst9Iu2jxrtOqsQsgRrYLlL_33NosWZNTSf0OQW0ntAaS_HKsS8WjpQ

Date	Price	Volume	Daily volume
10:07:49 pm	12.87	1,077	2,64,408
10:06:57 pm	12.87	268	2,63,331
10:06:55 pm	12.87	4,040	2,63,063
10:06:55 pm	12.87	160	2,59,023
10:06:38 pm	12.87	58	2,58,863
10:06:29 pm	12.87	871	2,58,805
10:06:29 pm	12.87	35	2,57,934
10:05:23 pm	12.87	3	2,57,899
09:59:30 pm	12.90	103	2,57,896

Chart

Duration

Period

More charts

Course Extremes

1 week	12.73	13.12
1 month	11.7	13.41
Current year	6.42	14.15
1 year	6.42	14.15
3 years	2.98	14.15
5 years	1.64	14.15
10 years	1.07	14.15

Monthly variations

Annual variations

2025	+55.81%
2024	+68.23%
2023	+58.28%
2022	-25.43%
2021	+128.32%
2020	-26.35%
2019	-22.93%
2018	-25.66%
2017	+67.36%
2016	+2.79%
2015	+38.98%
2014	+10.80%
2013	-59.70%
2012	-59.20%
2011	-69.89%
2010	+33.30%
2009	+72.13%
2008	-59.80%
2007	+26.15%