MAINICHI COMNET CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 791 JPY | -1.62% |
|
+1.54% | +7.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 807 ¥ | 807 ¥ | 804 ¥ | 791 ¥ |
| Volume | 11 900 | 19 200 | 15 100 | 63 900 |
| Change | +1.13% | 0.00% | -0.37% | -1.62% |
| Opening | 803.00 | 812.00 | 812.00 | 805.00 |
| High | 809.00 | 815.00 | 812.00 | 811.00 |
| Low | 799.00 | 801.00 | 802.00 | 791.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | +1.54% | ||
| Current month | -2.47% | ||
| 1 month | -1.12% | ||
| 3 months | +1.80% | ||
| 6 months | +7.18% | ||
| Current year | +7.18% | ||
| 1 year | -4.47% | ||
| 3 years | +5.19% | ||
| 5 years | +1.67% | ||
| 10 years | +118.21% |
Volumes
marketsDaily volume
63 900
Estimated daily volume
63 900
Avg. Volume 20 sessions
19 960
Daily volume ratio
3.20
Avg. Volume 20 sessions JPY
15 788 360.00
Avg. Volume 20 sessions USD
101 298.12
Record volume 1
3 636 000
Record volume 2
2 988 000
Record volume 3
2 724 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 802 153 055
Capitalization (USD)
88 554 614
Net sales (JPY)
21 248 000 000
Net sales (USD)
136 327 168
Number of employees
253
Sales / Employee (JPY)
83 984 190
Sales / Employee (USD)
538 843
Free-Float
38.44 %
Free-Float capitalization (JPY)
5 418 666 110
Free-Float capitalization (USD)
34 766 162
Average Daily Capital Traded
0.11%
Highs and lows
1 week
791.00
815.00
1 month
770.00823.00
Current year
731.00823.00
1 year
701.00847.00
3 years
610.00847.00
5 years
594.00970.00
10 years
324.501 310.00
Indicators
Moving average 5 days
801.40
Moving average 20 days
804.65
Moving average 50 days
782.34
Moving average 100 days
767.98
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
54.91
RSI 14 days
54.89
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +1.54% | +7.18% | -4.47% | 88.55M | ||
| +0.37% | +2.33% | -9.07% | +38.51% | 22.5B | ||
| -0.48% | -1.54% | +8.50% | -7.05% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -54.62% | 10.32B | ||
| +0.47% | -0.12% | -28.91% | -15.49% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +1.11% | +3.61% | -2.32% | +41.39% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
| 0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +41.44% | 3.32B | ||
| -1.06% | +3.66% | +12.49% | +99.48% | 2.83B | ||
| +0.28% | -1.60% | -14.33% | +20.77% | 2.81B | ||
| +0.48% | +3.96% | -11.85% | -3.76% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +1.18% | +4.80% | -2.31% | +72.83% | 2.39B | ||
| Average | +1.08% | +2.34% | -3.19% | +8.83% | ||
| Weighted average by Cap. | +1.28% | +2.12% | -7.09% | +6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f476a.pPlXtQdStCQMhZim5wHmgnYqhqQUKLzB0vClGxHm6-M.1bg4_GY0x2c_0unV0E-Dt09SxZF3ZY2pl8nUaHCVstfjzW7XbyT9E2D0yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 791 | 43,800 | 63,900 |
| 11:29:50 am | 802 | 200 | 20,100 |
| 11:29:47 am | 803 | 100 | 19,900 |
| 11:29:45 am | 804 | 100 | 19,800 |
| 11:29:03 am | 808 | 200 | 19,700 |
| 11:28:21 am | 803 | 100 | 19,500 |
| 11:28:00 am | 803 | 100 | 19,400 |
| 11:25:00 am | 807 | 100 | 19,300 |
| 11:23:40 am | 803 | 200 | 19,200 |
| 11:22:43 am | 803 | 100 | 19,000 |
Monthly variations
Annual change
| 2024 | +7.18% | ||
| 2023 | +7.11% | ||
| 2022 | -3.37% | ||
| 2021 | +1.28% | ||
| 2020 | -23.31% | ||
| 2019 | +35.00% | ||
| 2018 | -25.93% | ||
| 2017 | +73.21% | ||
| 2016 | -11.52% | ||
| 2015 | +57.42% | ||
| 2014 | +22.15% | ||
| 2013 | +33.69% | ||
| 2012 | +36.26% | ||
| 2011 | +4.91% | ||
| 2010 | +19.85% | ||
| 2009 | -27.47% | ||
| 2008 | -31.82% | ||
| 2007 | -29.03% | ||
| 2006 | -23.80% | ||
| 2005 | +66.72% | ||
| 2004 | +52.50% | ||
| 2003 | +53.85% | ||
| 2002 | +40.54% |
- Stock Market
- Equities
- 8908 Stock
- Quotes Mainichi Comnet Co., Ltd.
