MAIA BIOTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 USD | +8.20% |
|
+27.01% | +305.98% |
| 21/05 | MAIA Biotechnology, Inc. announced a financing transaction | CI |
| 14/05 | MAIA Biotechnology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.11 $ | 4.36 $ | 4.39 $ | 4.75 $ |
| Volume | 578 612 | 719 235 | 182 846 | 417 427 |
| Change | +9.89% | +6.08% | +0.69% | +8.20% |
| Opening | 3.71 | 4.15 | 4.26 | 4.45 |
| High | 4.29 | 4.59 | 4.42 | 4.85 |
| Low | 3.62 | 4.02 | 4.18 | 4.28 |
Performance
| 1 day | +8.20% | ||
| 1 week | +27.01% | ||
| 1 month | +62.12% | ||
| 3 months | +262.60% | ||
| 6 months | +375.00% | ||
| Current year | +305.98% | ||
| 1 year | +90.00% |
Volumes
marketsDaily volume
418 032
Estimated daily volume
418 032
Avg. Volume 20 sessions
358 851
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
1 704 542.25
Record volume 1
12 539 790
Record volume 2
6 211 219
Record volume 3
4 597 860
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
95 865 084
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
82.14 %
Free-Float capitalization (USD)
78 740 879
Average Daily Capital Traded
1.78%
Highs and lows
1 week
3.62
4.85
1 month
2.704.85
Current year
0.994.85
1 year
0.824.85
3 years
0.829.64
5 years
0.829.64
10 years
0.829.64
Indicators
Moving average 5 days
4.08
Moving average 20 days
3.35
Moving average 50 days
2.75
Moving average 100 days
2.11
Price spread / (MMA5)
-14.06%
Price spread / (MMA20)
-29.41%
Price spread / (MMA50)
-42.17%
Price spread / (MMA100)
-55.55%
STIM
RSI 9 days
80.99
RSI 14 days
76.22
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.20% | +27.01% | +305.98% | +90.00% | 95.87M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 58.06B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 40.53B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.99B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.7B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.56B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.98B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.17B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.92B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.8B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.46B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.83B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.66B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.3B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.02% | -1.23% | +31.32% | +24.79% | ||
| Weighted average by Cap. | -1.46% | -4.55% | +15.23% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f97dc1abb9767934006b07.Vuz89H3_n_dSc9NsUhYk-JmphP9MSj9JIgg47r-2sN0.MZiejgWs9KEQErdfYC9Omff46sZ9e2AbZjp9uvHj1fAMuriyJLDNnyoUgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.75 | 1,713 | 369,919 |
| 01:29:52 am | 4.75 | 100 | 368,206 |
| 01:29:51 am | 4.73 | 100 | 368,106 |
| 01:29:50 am | 4.71 | 134 | 368,006 |
| 01:29:50 am | 4.71 | 100 | 367,872 |
| 01:29:50 am | 4.71 | 100 | 367,772 |
| 01:29:50 am | 4.71 | 100 | 367,672 |
| 01:29:50 am | 4.71 | 100 | 367,572 |
| 01:29:41 am | 4.74 | 100 | 367,472 |
| 01:29:33 am | 4.75 | 100 | 367,372 |
Monthly variations
Annual change
| 2024 | +305.98% | ||
| 2023 | -66.67% | ||
| 2022 | -21.30% |
- Stock Market
- Equities
- MAIA Stock
- Quotes MAIA Biotechnology, Inc.
