MAHLE METAL LEVE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.64 BRL | -7.88% |
|
-8.13% | -13.30% |
| 12/03 | Transcript : MAHLE Metal Leve S.A., Q4 2023 Earnings Call, Mar 12, 2024 | |
| 11/03 | MAHLE Metal Leve S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 32.77 R$ | 32.95 R$ | 33.26 R$ | 30.64 R$ |
| Volume | 443 400 | 370 100 | 572 600 | 906 600 |
| Change | -1.32% | +0.55% | +0.94% | -7.88% |
| Opening | 33.19 | 32.80 | 33.26 | 31.54 |
| High | 33.38 | 33.46 | 33.69 | 31.54 |
| Low | 32.43 | 32.80 | 33.12 | 30.26 |
Performance
| 1 day | -7.88% | ||
| 1 week | -8.13% | ||
| Current month | -11.37% | ||
| 1 month | -9.64% | ||
| 3 months | -8.35% | ||
| 6 months | -24.92% | ||
| Current year | -13.30% | ||
| 1 year | +2.58% | ||
| 3 years | +15.93% | ||
| 5 years | +27.30% | ||
| 10 years | +39.21% |
Volumes
marketsDaily volume
921 700
Estimated daily volume
921 700
Avg. Volume 20 sessions
467 413
Daily volume ratio
1.97
Avg. Volume 20 sessions BRL
14 321 534.32
Avg. Volume 20 sessions USD
2 760 776.49
Record volume 1
3 655 700
Record volume 2
2 966 100
Record volume 3
2 652 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
4 160 857 499
Capitalization (USD)
802 092 661
Net sales (BRL)
4 338 800 000
Net sales (USD)
836 394 815
Number of employees
7 196
Sales / Employee (BRL)
602 946
Sales / Employee (USD)
116 231
Free-Float
39 %
Free-Float capitalization (BRL)
1 622 908 271
Free-Float capitalization (USD)
312 849 650
Average Daily Capital Traded
0.34%
Highs and lows
1 week
30.26
34.04
1 month
30.2635.86
Current year
30.2637.52
1 year
28.0052.52
3 years
21.8052.52
5 years
14.3752.52
10 years
14.3752.52
Indicators
Moving average 5 days
32.57
Moving average 20 days
33.83
Moving average 50 days
34.29
Moving average 100 days
34.34
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+12.07%
STIM
RSI 9 days
44.91
RSI 14 days
45.26
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.88% | -8.13% | -13.30% | +2.58% | 802M | ||
| +0.49% | -2.90% | +18.49% | +21.01% | 38.82B | ||
| +0.86% | +4.59% | +68.27% | +106.49% | 10.88B | ||
| -0.38% | +1.42% | +54.57% | +336.93% | 4.82B | ||
| -1.33% | -2.62% | -19.31% | +2.52% | 2.73B | ||
| +1.80% | -0.88% | +6.73% | +2.76% | 2.76B | ||
| -0.40% | -1.89% | +28.44% | - | 2.51B | ||
| -1.62% | -4.52% | -2.74% | +12.63% | 2.12B | ||
| -9.98% | +5.68% | +76.92% | +81.58% | 1.86B | ||
| -2.29% | +13.43% | -8.52% | +72.98% | 1.3B | ||
| +0.06% | +7.52% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +6.16% | -13.30% | +15.74% | 957M | ||
| -0.37% | +6.79% | -41.27% | +190.50% | 889M | ||
| +0.38% | -1.30% | +10.87% | +41.95% | 854M | ||
| +0.68% | -2.25% | -16.12% | +3.50% | 869M | ||
| -2.03% | +0.19% | +8.46% | +22.44% | 845M | ||
| Average | -1.40% | -0.39% | +9.38% | +61.49% | ||
| Weighted average by Cap. | -0.08% | -1.12% | +24.55% | +57.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf8e16f3e9fc7407518374537f83.27zl-LsyNMar-ynTE6jthrwxjeKRN9Kpjj_qJf-WnRs.nuOXgN5UTf7nnxCbUsma7fJEuc_-eoPmy3KrF57csFmT6oqh71BS8c60HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:49 am | 30.64 | 200 | 906,600 |
| 01:37:49 am | 30.64 | 100 | 906,400 |
| 01:37:49 am | 30.64 | 100 | 906,300 |
| 01:37:49 am | 30.64 | 100 | 906,200 |
| 01:37:49 am | 30.64 | 100 | 906,100 |
| 01:37:49 am | 30.64 | 400 | 906,000 |
| 01:37:49 am | 30.64 | 2,600 | 905,600 |
| 01:37:49 am | 30.64 | 900 | 903,000 |
| 01:37:49 am | 30.64 | 300 | 902,100 |
| 01:37:49 am | 30.64 | 400 | 901,800 |
Monthly variations
Annual change
| 2024 | -13.30% | ||
| 2023 | +14.85% | ||
| 2022 | -0.10% | ||
| 2021 | +46.88% | ||
| 2020 | -27.19% | ||
| 2019 | +14.65% | ||
| 2018 | +5.24% | ||
| 2017 | +14.98% | ||
| 2016 | -16.12% | ||
| 2015 | +18.08% | ||
| 2014 | -23.50% | ||
| 2013 | +9.60% | ||
| 2012 | +76.47% | ||
| 2011 | -15.00% | ||
| 2007 | +25.88% | ||
| 2005 | -11.82% | ||
| 2004 | +597.67% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | +79.17% | ||
| 1999 | +20.00% | ||
| 1998 | -.--% | ||
| 1997 | -33.33% | ||
| 1996 | -50.00% | ||
| 1995 | +175.00% | ||
| 1994 | +525.00% | ||
| 1993 | +1,354.30% |
- Stock Market
- Equities
- LEVE3 Stock
- Quotes MAHLE Metal Leve S.A.
