|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,182.00 INR | -0.62% |
|
+3.61% | -13.89% |
| 21/07 | India's Maruti Suzuki to hike prices for second time in two months | RE |
| 20/07 | India's Mahindra Logistics beats quarterly profit view on growth in core supply chain segment | RE |
Quotes 5-day view: Mahindra & Mahindra Limited
Delayed Quote NSE India S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹3,117.80 | ₹3,179.20 | ₹3,165.50 | ₹3,201.70 | ₹3,182.00 |
| Volume | 19,78,238 | 16,27,877 | 17,68,417 | 17,76,773 | 2,14,958 |
| Change | +1.13% | +1.97% | -0.43% | +1.14% | -0.62% |
| Opening | ₹3,117.00 | ₹3,119.00 | ₹3,179.20 | ₹3,153.80 | ₹3,198.00 |
| High | ₹3,146.00 | ₹3,183.20 | ₹3,183.50 | ₹3,212.00 | ₹3,219.90 |
| Low | ₹3,089.40 | ₹3,119.00 | ₹3,140.50 | ₹3,143.00 | ₹3,182.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +3.61% | ||
| Current month | +4.08% | ||
| 1 month | +4.27% | ||
| 3 months | +1.41% | ||
| 6 months | -10.62% | ||
| Current year | -13.89% | ||
| 1 year | -1.94% | ||
| 3 years | +106.49% | ||
| 5 years | +321.14% | ||
| 10 years | +343.46% |
Volumes
marketsDaily volume
2,14,958
Estimated daily volume
56,19,941
Avg. Volume 20 sessions
24,20,690
Daily volume ratio
2.32
Avg. Volume 20 sessions INR
7,70,26,35,580
Avg. Volume 20 sessions USD
8,00,07,275.77
Record volume 1
5,26,12,672
Record volume 2
4,26,97,096
Record volume 3
4,21,34,368
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
35,33,13,21,04,724
Market Cap (USD)
36,68,59,87,834
Net sales (INR)
14,55,75,77,00,000
Net sales (USD)
15,11,57,40,846
Number of employees
26,765
Sales / Employee (INR)
5,43,90,349
Sales / Employee (USD)
5,64,758
Free-Float
72.14 %
Free-Float capitalization (INR)
28,36,01,81,83,931
Free-Float capitalization (USD)
29,44,75,62,533
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3,127.74
Moving average 20 days
3,118.74
Moving average 50 days
3,106.58
Moving average 100 days
3,144.56
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
58.19
RSI 14 days
55.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +3.61% | -1.94% | +106.49% | 3.67TCr | |
| -0.19% | +2.17% | +17.68% | +26.42% | 21TCr | |
| +4.91% | +3.45% | +49.45% | +106.28% | 6.83TCr | |
| 0.00% | -6.01% | +90.91% | +99.50% | 6.22TCr | |
| +2.00% | +2.37% | +26.17% | +2.44% | 5.57TCr | |
| -0.51% | -0.45% | -12.87% | -36.93% | 4.76TCr | |
| -0.29% | +2.80% | +6.93% | -59.78% | 4.66TCr | |
| +0.03% | +0.95% | -20.11% | -41.91% | 4.23TCr | |
| -1.34% | +0.42% | -31.88% | -46.50% | 4.04TCr | |
| +0.35% | +3.27% | +5.15% | +4.98% | 3.68TCr | |
| Average | +0.26% | +0.44% | +12.95% | +16.10% | 6.48TCr | |
| Weighted average by Cap. | +0.31% | +0.80% | +18.40% | +23.25% |
Historical Quotes: Mahindra & Mahindra Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9889e84ab05ac502a7d04de97.eF37GWWpz1oZbc8TgKpElYMTg6ArKnUMy27juMQKHjg.IhytUyvBri1GDoYluJly4uRpx-QbGyxfhhqZ871EZHkNCL9pE-yrDVUOgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:33:56 am | 3,182.00 | 80 | 2,14,958 |
| 09:33:55 am | 3,182.90 | 65 | 2,14,878 |
| 09:33:54 am | 3,182.90 | 10 | 2,14,813 |
| 09:33:53 am | 3,182.90 | 140 | 2,14,803 |
| 09:33:51 am | 3,182.80 | 5 | 2,14,663 |
| 09:33:50 am | 3,182.00 | 128 | 2,14,658 |
| 09:33:49 am | 3,182.00 | 35 | 2,14,530 |
| 09:33:47 am | 3,183.00 | 10 | 2,14,495 |
| 09:33:45 am | 3,182.00 | 25 | 2,14,485 |
| 09:33:44 am | 3,183.00 | 46 | 2,14,460 |
Course Extremes
| 1 week | 3,089.4 |  | 3,219.9 |
| 1 month | 3,025 | | 3,219.9 |
| Current year | 2,896 | | 3,839.9 |
| 1 year | 2,896 | | 3,839.9 |
| 3 years | 1,415.75 | | 3,839.9 |
| 5 years | 671.15 | | 3,839.9 |
| 10 years | 245.4 | | 3,839.9 |
Monthly variations
Annual variations
| 2026 | -13.68% | ||
| 2025 | +23.35% | ||
| 2024 | +73.88% | ||
| 2023 | +38.44% | ||
| 2022 | +49.22% | ||
| 2021 | +16.17% | ||
| 2020 | +35.57% | ||
| 2019 | -33.87% | ||
| 2018 | +7.02% | ||
| 2017 | +26.80% | ||
| 2016 | -6.89% | ||
| 2015 | +3.07% | ||
| 2014 | +30.74% | ||
| 2013 | +1.35% | ||
| 2012 | +36.65% | ||
| 2011 | -12.39% | ||
| 2010 | +44.00% | ||
| 2009 | +293.75% | ||
| 2008 | -68.15% | ||
| 2007 | -5.12% | ||
| 2006 | +77.57% | ||
| 2005 | +87.59% | ||
| 2004 | +40.29% | ||
| 2003 | +244.68% | ||
| 2002 | +26.46% | ||
| 2001 | -39.95% | ||
| 2000 | -64.61% | ||
| 1999 | +154.39% | ||
| 1998 | -49.80% | ||
| 1997 | +2.38% | ||
| 1996 | -4.16% | ||
| 1995 | -5.37% | ||
| 1994 | -5.60% |
- Stock Market
- Stocks
- M&M Stock
- Quotes Mahindra & Mahindra Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition