MAHINDRA & MAHINDRA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,189 INR | +1.49% |
|
+6.07% | +26.51% |
| 07:06am | Mahindra & Mahindra's Total Auto Sales Climb 13% in April | MT |
| 01/05 | Hyundai's India unit, Tata Motors post higher April sales | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2096.85 ₹ | 2044.9 ₹ | 2062.05 ₹ | 2156.35 ₹ | 2,189 ₹ |
| Volume | 3 084 498 | 2 952 484 | 2 724 604 | 5 745 143 | 1 639 901 |
| Change | +1.87% | -2.48% | +0.84% | +4.57% | +1.49% |
| Opening | 2,060.00 | 2,099.55 | 2,045.50 | 2,073.05 | 2,170 |
| High | 2,113.95 | 2,103.00 | 2,068.35 | 2,169.00 | 2,204 |
| Low | 2,041.90 | 2,038.80 | 2,001.00 | 2,073.05 | 2,165 |
Performance
| 1 day | +1.46% | ||
| 1 week | +6.07% | ||
| Current month | +13.87% | ||
| 1 month | +14.19% | ||
| 3 months | +35.03% | ||
| 6 months | +46.07% | ||
| Current year | +26.51% | ||
| 1 year | +76.83% | ||
| 3 years | +190.73% | ||
| 5 years | +239.05% | ||
| 10 years | +307.35% |
Volumes
marketsDaily volume
1 639 745
Estimated daily volume
7 305 795
Avg. Volume 20 sessions
3 048 357
Daily volume ratio
2.40
Avg. Volume 20 sessions INR
6 671 634 130.20
Avg. Volume 20 sessions USD
79 952 863.42
Record volume 1
52 612 672
Record volume 2
42 697 096
Record volume 3
42 134 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 400 680 588 702
Capitalization (USD)
28 769 756 175
Net sales (INR)
849 602 600 000
Net sales (USD)
10 181 637 558
Number of employees
260 000
Sales / Employee (INR)
3 267 702
Sales / Employee (USD)
39 160
Free-Float
74.23 %
Free-Float capitalization (INR)
1 990 746 516 485
Free-Float capitalization (USD)
23 857 106 254
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 001.00
2 204.00
1 month
1 891.802 204.00
Current year
1 575.002 204.00
1 year
1 208.052 204.00
3 years
671.152 204.00
5 years
245.402 204.00
10 years
245.402 204.00
Indicators
Moving average 5 days
2 083.72
Moving average 20 days
2 036.94
Moving average 50 days
1 930.32
Moving average 100 days
1 799.72
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-17.77%
STIM
RSI 9 days
56.05
RSI 14 days
58.81
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +6.07% | +26.51% | +76.83% | 28.77B | ||
| -0.28% | +2.48% | +38.89% | +92.00% | 308B | ||
| -5.15% | -4.38% | +13.41% | +0.51% | 78.36B | ||
| -4.07% | -3.21% | +1.66% | +1.00% | 68.96B | ||
| -0.08% | +1.25% | +21.86% | +48.01% | 54.69B | ||
| -0.13% | -1.35% | +23.80% | +32.83% | 50.71B | ||
| +0.37% | -5.83% | +0.04% | +1.12% | 48.71B | ||
| +1.77% | +3.99% | +31.41% | +113.64% | 44.29B | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.48B | ||
| +1.17% | +12.06% | +19.13% | +32.89% | 25.92B | ||
| -0.47% | +2.46% | +19.91% | +49.68% | 22.25B | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 18.98B | ||
| -1.80% | +4.65% | +33.22% | +55.01% | 16.73B | ||
| -2.70% | -2.64% | +3.48% | -5.05% | 15.68B | ||
| -5.52% | -1.54% | +26.65% | +38.98% | 13.5B | ||
| +0.22% | +5.33% | +4.78% | +15.42% | 13.38B | ||
| Average | -0.35% | +0.34% | +19.23% | +49.30% | ||
| Weighted average by Cap. | +0.03% | -0.60% | +24.72% | +57.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
732b5.BNCPO2wQqZEwhX0GoH_fcdYqOXefWVB6rRSpTbuk10w.d5PhdSl2yP5RvDY3wQvoQqBEazD2CmMLw2T-BsjIhT50mON0M1zNxX_wNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:05 am | 2,189 | 20 | 1,639,745 |
| 11:06:04 am | 2,189 | 23 | 1,639,725 |
| 11:06:03 am | 2,189 | 48 | 1,639,702 |
| 11:06:02 am | 2,189 | 55 | 1,639,654 |
| 11:06:01 am | 2,189 | 40 | 1,639,599 |
| 11:05:59 am | 2,189 | 68 | 1,639,559 |
| 11:05:58 am | 2,188 | 66 | 1,639,491 |
| 11:05:57 am | 2,189 | 15 | 1,639,425 |
| 11:05:56 am | 2,188 | 31 | 1,639,410 |
| 11:05:55 am | 2,188 | 12 | 1,639,379 |
Monthly variations
Annual change
| 2024 | +24.69% | ||
| 2023 | +38.44% | ||
| 2022 | +49.22% | ||
| 2021 | +16.17% | ||
| 2020 | +35.57% | ||
| 2019 | -33.87% | ||
| 2018 | +7.02% | ||
| 2017 | +26.80% | ||
| 2016 | -6.89% | ||
| 2015 | +3.07% | ||
| 2014 | +30.74% | ||
| 2013 | +1.35% | ||
| 2012 | +36.65% | ||
| 2011 | -12.39% | ||
| 2010 | +44.00% | ||
| 2009 | +293.75% | ||
| 2008 | -68.15% | ||
| 2007 | -5.12% | ||
| 2006 | +77.57% | ||
| 2005 | +87.59% | ||
| 2004 | +40.29% | ||
| 2003 | +244.68% | ||
| 2002 | +26.46% | ||
| 2001 | -39.95% | ||
| 2000 | -64.61% | ||
| 1999 | +154.39% | ||
| 1998 | -49.80% | ||
| 1997 | +2.38% | ||
| 1996 | -4.16% | ||
| 1995 | -5.37% | ||
| 1994 | -5.60% |
- Stock Market
- Equities
- M&M Stock
- Quotes Mahindra & Mahindra Limited
