|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,905.10 INR | -0.89% |
|
-8.93% | -21.74% |
| 13/03 | India car sales to dealers rise for fifth month in February, industry body says; Mideast risks loom | RE |
| 09/03 | Embraer sees E175 assembly in India in 2028 if it secures 200 orders | RE |
Quotes 5-day view: Mahindra & Mahindra Limited
Delayed Quote NSE India S.E.
| 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | 16/03/2026 | |
|---|---|---|---|---|---|
| Last | 3,293.70 ₹ | 3,168.20 ₹ | 3,031.20 ₹ | 2,931.10 ₹ | 2,905.10 ₹ |
| Volume | 26,72,336 | 45,74,950 | 69,68,585 | 72,17,643 | 15,35,897 |
| Change | +3.33% | -3.81% | -4.32% | -3.30% | -0.89% |
| Opening | 3,278.00 ₹ | 3,276.00 ₹ | 3,115.10 ₹ | 2,965.00 ₹ | 2,902.00 ₹ |
| High | 3,309.40 ₹ | 3,292.90 ₹ | 3,142.80 ₹ | 3,025.00 ₹ | 2,947.40 ₹ |
| Low | 3,228.90 ₹ | 3,156.00 ₹ | 3,020.00 ₹ | 2,922.60 ₹ | 2,900.50 ₹ |
Performance
| 1 day | -0.96% | ||
| 1 week | -8.93% | ||
| Current month | -14.56% | ||
| 1 month | -17.29% | ||
| 3 months | -19.83% | ||
| 6 months | -19.54% | ||
| Current year | -21.74% | ||
| 1 year | +7.31% | ||
| 3 years | +148.74% | ||
| 5 years | +244.41% | ||
| 10 years | +378.99% |
Volumes
marketsDaily volume
15,35,683
Estimated daily volume
1,00,32,949
Avg. Volume 20 sessions
35,05,302
Daily volume ratio
2.86
Avg. Volume 20 sessions INR
10,18,46,54,961
Avg. Volume 20 sessions USD
11,01,57,228.06
Record volume 1
5,26,12,672
Record volume 2
4,26,97,096
Record volume 3
4,21,34,368
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
32,72,02,60,92,400
Capitalization (USD)
35,37,60,08,645
Net sales (INR)
11,64,83,68,00,000
Net sales (USD)
12,59,38,10,545
Number of employees
3,24,000
Sales / Employee (INR)
35,95,175
Sales / Employee (USD)
38,870
Free-Float
74.23 %
Free-Float capitalization (INR)
27,06,51,03,89,162
Free-Float capitalization (USD)
29,26,18,49,454
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
3,122.36
Moving average 20 days
3,385.7
Moving average 50 days
3,524.87
Moving average 100 days
3,580.28
Price spread / (MMA5)
+7.46%
Price spread / (MMA20)
+16.53%
Price spread / (MMA50)
+21.32%
Price spread / (MMA100)
+23.22%
STIM
RSI 9 days
26.18
RSI 14 days
29.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -8.93% | +7.31% | +148.74% | 3.54TCr | |
| -0.53% | -1.21% | +21.43% | +87.26% | 28TCr | |
| -0.77% | -6.51% | +160.45% | +196.62% | 8.05TCr | |
| -1.44% | -3.75% | +49.75% | +110.87% | 6.54TCr | |
| -0.72% | +0.13% | -8.54% | -21.81% | 5.97TCr | |
| -0.47% | +1.88% | -0.97% | -14.14% | 5.65TCr | |
| -3.12% | -0.53% | -16.86% | -27.34% | 5.18TCr | |
| -3.07% | -3.95% | +19.94% | -0.34% | 4.66TCr | |
| -1.75% | -7.60% | -8.98% | +19.78% | 3.34TCr | |
| +1.44% | +11.64% | +1.91% | +92.69% | 2.4TCr | |
| Average | -1.14% | -2.05% | +22.54% | +59.23% | 7.28TCr | |
| Weighted average by Cap. | -1.01% | -2.48% | +29.60% | +70.99% |
Historical Quotes: Mahindra & Mahindra Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5234.o0t3tcyoQE8V_3PJd4cEMTDpwdk4aEAc0Z2dZ6urXRo.yg9Eh6LkBQsntxSNPuNvBWCas7N2LQFaofH8NsTlZFvbHxTtnekoBk2-Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:46 am | 2,905.10 | 214 | 15,35,897 |
| 10:30:45 am | 2,905.50 | 10 | 15,35,683 |
| 10:30:44 am | 2,905.40 | 43 | 15,35,673 |
| 10:30:43 am | 2,905.50 | 7 | 15,35,630 |
| 10:30:42 am | 2,905.50 | 15 | 15,35,623 |
| 10:30:41 am | 2,905.40 | 36 | 15,35,608 |
| 10:30:40 am | 2,905.50 | 47 | 15,35,572 |
| 10:30:39 am | 2,905.50 | 187 | 15,35,525 |
| 10:30:37 am | 2,905.50 | 174 | 15,35,338 |
| 10:30:36 am | 2,905.50 | 16 | 15,35,164 |
Course Extremes
| 1 week | 2,900.5 |  | 3,309.4 |
| 1 month | 2,900.5 | | 3,546.5 |
| Current year | 2,900.5 | | 3,839.9 |
| 1 year | 2,425 | | 3,839.9 |
| 3 years | 1,123.4 | | 3,839.9 |
| 5 years | 671.15 | | 3,839.9 |
| 10 years | 245.4 | | 3,839.9 |
Monthly variations
Annual variations
| 2026 | -20.98% | ||
| 2025 | +23.35% | ||
| 2024 | +73.88% | ||
| 2023 | +38.44% | ||
| 2022 | +49.22% | ||
| 2021 | +16.17% | ||
| 2020 | +35.57% | ||
| 2019 | -33.87% | ||
| 2018 | +7.02% | ||
| 2017 | +26.80% | ||
| 2016 | -6.89% | ||
| 2015 | +3.07% | ||
| 2014 | +30.74% | ||
| 2013 | +1.35% | ||
| 2012 | +36.65% | ||
| 2011 | -12.39% | ||
| 2010 | +44.00% | ||
| 2009 | +293.75% | ||
| 2008 | -68.15% | ||
| 2007 | -5.12% | ||
| 2006 | +77.57% | ||
| 2005 | +87.59% | ||
| 2004 | +40.29% | ||
| 2003 | +244.68% | ||
| 2002 | +26.46% | ||
| 2001 | -39.95% | ||
| 2000 | -64.61% | ||
| 1999 | +154.39% | ||
| 1998 | -49.80% | ||
| 1997 | +2.38% | ||
| 1996 | -4.16% | ||
| 1995 | -5.37% | ||
| 1994 | -5.60% |
- Stock Market
- Equities
- M&M Stock
- Quotes Mahindra & Mahindra Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition