Quotes Mahindra & Mahindra Financial Services Limited
Equities
M&MFIN
INE774D01024
Consumer Lending
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
258.6 INR | +0.35% | -8.65% | -6.52% |
23/04 | INDIA STOCKS-Indian shares rise as global risk sentiment improves | RE |
23/04 | India's M&M Financial discovers funds embezzlement at one branch, delays Q4 results | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 263.45 ₹ | 257.95 ₹ | 257.75 ₹ | 258.65 ₹ |
Volume | 26 515 190 | 8 409 512 | 7 013 832 | 6 673 767 |
Change | -5.52% | -2.09% | -0.08% | +0.35% |
Opening | 264.05 | 265.30 | 258.25 | 260.00 |
High | 271.00 | 265.50 | 259.10 | 263.00 |
Low | 256.50 | 257.60 | 255.00 | 257.40 |
Performance
1 day | +0.35% | ||
1 week | -8.65% | ||
Current month | -7.23% | ||
1 month | -5.76% | ||
3 months | -4.26% | ||
6 months | -6.73% | ||
Current year | -6.52% | ||
1 year | +0.70% | ||
3 years | +56.76% | ||
5 years | -37.53% | ||
10 years | +1.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | -8.65% | -6.52% | +0.70% | 3.83B | ||
-7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
-3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
+0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
+0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
+1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
+0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
+3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
+1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
+0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
+0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
+12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
-13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
-0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
-1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
+1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
Average | -0.17% | +1.99% | +12.42% | +61.96% | ||
Weighted average by Cap. | -2.05% | +0.76% | +6.10% | +42.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:13:48 pm | 258.6 | 200 | 6,690,040 |
03:52:55 pm | 258.6 | 200 | 6,689,840 |
03:51:48 pm | 258.6 | 51 | 6,689,640 |
03:51:45 pm | 258.6 | 101 | 6,689,589 |
03:48:11 pm | 258.6 | 1 | 6,689,488 |
03:48:06 pm | 258.6 | 500 | 6,689,487 |
03:41:30 pm | 258.6 | 200 | 6,688,987 |
03:41:28 pm | 258.6 | 7 | 6,688,787 |
03:41:04 pm | 258.6 | 5 | 6,688,780 |
Monthly variations
Annual change
2024 | -6.52% | ||
2023 | +17.95% | ||
2022 | +57.50% | ||
2021 | -14.84% | ||
2020 | -45.76% | ||
2019 | -31.92% | ||
2018 | +0.12% | ||
2017 | +75.06% | ||
2016 | +11.60% | ||
2015 | -26.53% | ||
2014 | +2.79% | ||
2013 | +45.95% | ||
2012 | +80.01% | ||
2011 | -17.57% | ||
2010 | +116.10% | ||
2009 | +35.15% | ||
2008 | -21.54% | ||
2007 | +15.25% | ||
2006 | +20.55% |
- Stock Market
- Equities
- M&MFIN Stock
- Quotes Mahindra & Mahindra Financial Services Limited