Quotes Mahindra Lifespace Developers Limited
Equities
MAHLIFE
INE813A01018
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
637 INR | -4.49% | -3.66% | +17.27% |
01:00pm | Mahindra Lifespace Developers' Consolidated Profit Soars in Fiscal Q4 | MT |
07:30am | Transcript : Mahindra Lifespace Developers Limited, Q4 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 660.2 ₹ | 669.35 ₹ | 662.9 ₹ | 666.95 ₹ | 637 ₹ |
Volume | 34 360 | 30 470 | 9 546 | 27 942 | 100 076 |
Change | -0.15% | +1.39% | -0.96% | +0.61% | -4.49% |
Opening | 662.05 | 669.45 | 679.15 | 668.30 | 665.5 |
High | 674.85 | 673.60 | 679.15 | 673.20 | 672 |
Low | 652.00 | 656.70 | 660.55 | 652.80 | 627 |
Performance
1 day | -4.49% | ||
1 week | -3.66% | ||
Current month | +8.65% | ||
1 month | +2.70% | ||
3 months | +15.58% | ||
6 months | +27.53% | ||
Current year | +17.27% | ||
1 year | +70.03% | ||
3 years | +281.17% | ||
5 years | +404.09% | ||
10 years | +389.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.49% | -3.66% | +17.27% | +70.03% | 1.24B | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
-0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
-2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
+2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
+4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
+0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
+2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
+1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
Average | +1.20% | +5.33% | +7.49% | +26.14% | ||
Weighted average by Cap. | +1.47% | +5.48% | +9.05% | +26.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:55 pm | 634.6 | 25 | 100,076 |
03:29:54 pm | 638 | 1 | 100,051 |
03:29:49 pm | 634.6 | 75 | 100,050 |
03:29:41 pm | 637 | 50 | 99,975 |
03:29:34 pm | 637.9 | 5 | 99,925 |
03:29:34 pm | 634.1 | 145 | 99,920 |
03:29:32 pm | 636.1 | 7 | 99,775 |
03:29:32 pm | 636.1 | 5 | 99,768 |
03:29:31 pm | 636.1 | 6 | 99,763 |
Monthly variations
Annual change
2024 | +22.78% | ||
2023 | +49.21% | ||
2022 | +50.00% | ||
2021 | +99.56% | ||
2020 | -8.63% | ||
2019 | +1.88% | ||
2018 | -14.12% | ||
2017 | +28.58% | ||
2016 | -25.12% | ||
2015 | +0.47% | ||
2014 | +19.13% | ||
2013 | -2.77% | ||
2012 | +72.35% | ||
2011 | -38.65% | ||
2010 | +13.19% | ||
2009 | +91.05% | ||
2008 | -78.88% | ||
2007 | -3.75% | ||
2006 | +121.34% | ||
2005 | +647.69% | ||
2004 | +65.21% | ||
2003 | +112.25% | ||
2002 | -27.40% | ||
2001 | -52.83% | ||
2000 | +275.32% |
- Stock Market
- Equities
- MAHLIFE Stock
- Quotes Mahindra Lifespace Developers Limited