MAHAWELI REACH HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 LKR | -0.66% |
|
+4.86% | +23.77% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.4 ₨ | 14.5 ₨ | 15.3 ₨ | 15.2 ₨ | 15.1 ₨ |
| Volume | 101 | 15 059 | 18 411 | 2 625 | 100 |
| Change | 0.00% | +0.69% | +5.52% | -0.65% | -0.66% |
| Opening | 14.40 | 14.30 | 14.90 | 15.30 | 15.10 |
| High | 14.80 | 14.90 | 18.00 | 15.30 | 15.10 |
| Low | 14.40 | 14.00 | 14.90 | 15.00 | 15.10 |
Performance
| 1 day | -0.66% | ||
| 1 week | +4.86% | ||
| Current month | +4.86% | ||
| 1 month | +16.15% | ||
| 3 months | +16.15% | ||
| 6 months | +17.05% | ||
| Current year | +23.77% | ||
| 1 year | +19.84% | ||
| 3 years | +17.05% | ||
| 5 years | +26.89% | ||
| 10 years | -16.11% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
18 570
Avg. Volume 20 sessions LKR
280 407.00
Avg. Volume 20 sessions USD
937.12
Record volume 1
1 306 600
Record volume 2
1 044 200
Record volume 3
1 019 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
716 936 266
Capitalization (USD)
2 396 001
Net sales (LKR)
503 948 227
Net sales (USD)
1 684 195
Number of employees
227
Sales / Employee (LKR)
2 220 036
Sales / Employee (USD)
7 419
Free-Float
7 %
Free-Float capitalization (LKR)
50 152 815
Free-Float capitalization (USD)
167 611
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.00
18.00
1 month
13.2018.00
Current year
11.6018.00
1 year
11.1018.00
3 years
9.6021.70
5 years
9.6021.70
10 years
9.6027.20
Indicators
Moving average 5 days
14.90
Moving average 20 days
14.24
Moving average 50 days
13.62
Moving average 100 days
13.10
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-13.25%
STIM
RSI 9 days
70.22
RSI 14 days
68.62
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +4.86% | +23.77% | +19.84% | 2.4M | ||
| -6.68% | +1.33% | +57.31% | +261.90% | 9.44B | ||
| -1.31% | -0.94% | +16.51% | +19.07% | 1.23B | ||
| -2.85% | -9.76% | -1.62% | -4.27% | 1.22B | ||
| -0.97% | -0.29% | +7.26% | +40.32% | 990M | ||
| -0.24% | +0.96% | -26.52% | -38.41% | 842M | ||
| +5.15% | +6.45% | -25.91% | -48.75% | 649M | ||
| -4.76% | -4.76% | -4.76% | -4.76% | 245M | ||
| -2.76% | -4.31% | -4.76% | +27.33% | 225M | ||
| +0.65% | -0.64% | +2.63% | -16.13% | 168M | ||
| +0.47% | -2.27% | -6.93% | +14.36% | 158M | ||
| -1.22% | -4.27% | +10.68% | +9.49% | 121M | ||
| -6.38% | -10.20% | +1.15% | +83.33% | 119M | ||
| +0.53% | -0.52% | +1.06% | +10.47% | 92.17M | ||
| +1.02% | -5.87% | +20.63% | -6.75% | 78.42M | ||
| +0.77% | -3.11% | +3.97% | +11.21% | 73.21M | ||
| Average | -1.20% | -0.48% | +4.66% | +23.64% | ||
| Weighted average by Cap. | -4.36% | +4.62% | +33.74% | +158.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.77% | ||
| 2023 | -2.40% | ||
| 2022 | -26.90% | ||
| 2021 | +1.79% | ||
| 2020 | +10.53% | ||
| 2019 | +16.92% | ||
| 2018 | -22.62% | ||
| 2017 | -19.23% | ||
| 2016 | -9.57% | ||
| 2015 | -1.29% | ||
| 2014 | +45.63% | ||
| 2013 | -23.81% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% | ||
| 2010 | +89.19% | ||
| 2009 | +68.18% | ||
| 2008 | -29.03% | ||
| 2007 | -27.91% | ||
| 2006 | +8.86% | ||
| 2005 | -24.04% | ||
| 2004 | +44.44% | ||
| 2003 | +80.00% | ||
| 2002 | +90.48% | ||
| 2001 | -4.55% | ||
| 2000 | +10.00% | ||
| 1999 | -20.00% | ||
| 1998 | -37.50% | ||
| 1997 | -13.04% | ||
| 1996 | -42.50% | ||
| 1995 | -29.82% | ||
| 1994 | -2.56% | ||
| 1993 | +21.87% |
- Stock Market
- Equities
- MRH.N0000 Stock
- Quotes Mahaweli Reach Hotels PLC