|
Market Closed -
Bombay S.E.
03:32:26 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 544.30 INR | +0.65% |
|
-3.07% | -2.97% |
Stock exchange
Bombay S.E.
MAHSEAMLES 544.30 ₹
+0.65%
20.2L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAHSEAMLES | 544.30INR | +0.65% | 20.2L ₹ | ||
NSE India S.E.
| MAHSEAMLES | 544.85INR | +0.87% | 6.27Cr ₹ |
Quotes 5-day view: Maharashtra Seamless Limited
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹533.30 | ₹533.80 | ₹558.15 | ₹540.80 | ₹544.30 |
| Volume | 8,155 | 7,207 | 11,549 | 7,844 | 3,712 |
| Change | -1.15% | +0.09% | +4.56% | -3.11% | +0.65% |
| Opening | ₹535.95 | ₹527.05 | ₹538.00 | ₹565.20 | ₹540.05 |
| High | ₹540.00 | ₹537.85 | ₹564.00 | ₹565.20 | ₹546.50 |
| Low | ₹524.75 | ₹525.00 | ₹531.60 | ₹539.10 | ₹536.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | -3.07% | ||
| Current month | -26.25% | ||
| 1 month | -23.82% | ||
| 3 months | -5.15% | ||
| 6 months | -16.16% | ||
| Current year | -2.97% | ||
| 1 year | -5.17% | ||
| 3 years | -21.14% | ||
| 5 years | +121.51% | ||
| 10 years | +313.21% |
Volumes
marketsDaily volume
3,712
Estimated daily volume
3,712
Avg. Volume 20 sessions
17,656
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
96,10,160.8
Avg. Volume 20 sessions USD
1,00,897.08
Record volume 1
33,02,860
Record volume 2
25,34,132
Record volume 3
24,75,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
72,45,67,51,813
Market Cap (USD)
76,08,80,542
Net sales (INR)
46,74,34,00,000
Net sales (USD)
49,08,60,308
Number of employees
2,639
Sales / Employee (INR)
1,77,12,543
Sales / Employee (USD)
1,86,002
Free-Float
27.87%
Free-Float capitalization (INR)
20,19,27,07,997
Free-Float capitalization (USD)
21,20,47,024
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
541.11
Moving average 20 days
624.2
Moving average 50 days
651.64
Moving average 100 days
624.97
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+14.68%
Price spread / (MMA50)
+19.72%
Price spread / (MMA100)
+14.82%
STIM
RSI 9 days
32.88
RSI 14 days
33.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -3.07% | -5.17% | -21.14% | 76Cr | |
| +1.13% | +6.18% | +77.43% | +83.95% | 6.17TCr | |
| -19.11% | -1.28% | -4.15% | -10.97% | 4.86TCr | |
| +2.39% | +1.59% | +62.99% | +170.52% | 4.5TCr | |
| +0.98% | +4.93% | +53.99% | +140.68% | 3.56TCr | |
| +0.98% | +2.42% | +5.65% | +70.93% | 3.18TCr | |
| +0.55% | -4.39% | -29.58% | -34.43% | 3.14TCr | |
| +0.21% | -1.63% | -6.79% | +41.37% | 2.22TCr | |
| +0.07% | +4.35% | +54.52% | +72.61% | 2.23TCr | |
| +0.26% | -0.59% | +3.53% | +1.32% | 2.17TCr | |
| Average | -1.19% | -1.15% | +21.24% | +51.48% | 3.21TCr | |
| Weighted average by Cap. | -2.05% | -0.96% | +30.26% | +65.54% |
Historical Quotes: Maharashtra Seamless Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
043f93.hSd0HcIh7xH3Alz9asHcSp4wehPkiznRodXJSce_8bc.t11Nc_dTuEvaXRqzKauoFehbHFCn-1O-75KCO7_Mq8TNQhAkgFSwV7ZzPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:59 pm | 545.85 | 5 | 3,712 |
| 03:27:22 pm | 543.15 | 4 | 3,707 |
| 03:27:17 pm | 543.00 | 1 | 3,703 |
| 03:27:13 pm | 543.00 | 5 | 3,702 |
| 03:27:10 pm | 543.15 | 3 | 3,697 |
| 03:27:04 pm | 543.00 | 6 | 3,694 |
| 03:27:03 pm | 543.00 | 6 | 3,688 |
| 03:27:01 pm | 543.00 | 6 | 3,682 |
| 03:26:58 pm | 543.00 | 2 | 3,676 |
Price Extremes
| 1 week | 524.75 |  | 565.2 |
| 1 month | 524.75 | | 768 |
| Current year | 500 | | 768 |
| 1 year | 500 | | 768 |
| 3 years | 500 | | 1,099.05 |
| 5 years | 224 | | 1,099.05 |
| 10 years | 92.5 | | 1,099.05 |
Monthly variations
Annual variations
| 2026 | -2.97% | ||
| 2025 | -19.98% | ||
| 2024 | -24.11% | ||
| 2023 | +184.93% | ||
| 2022 | +27.19% | ||
| 2021 | +59.34% | ||
| 2020 | -15.32% | ||
| 2019 | -21.99% | ||
| 2018 | -4.98% | ||
| 2017 | +112.31% | ||
| 2016 | +36.89% | ||
| 2015 | -27.71% | ||
| 2014 | +48.18% | ||
| 2013 | -40.19% | ||
| 2012 | -13.98% | ||
| 2011 | -16.75% | ||
| 2010 | +6.16% | ||
| 2009 | +141.23% | ||
| 2008 | -76.29% | ||
| 2007 | +34.88% | ||
| 2006 | +73.91% | ||
| 2005 | +71.34% | ||
| 2004 | +31.60% | ||
| 2003 | +65.35% | ||
| 2002 | +336.36% | ||
| 2001 | +20.88% | ||
| 2000 | +28.47% | ||
| 1999 | +48.08% | ||
| 1998 | -37.61% | ||
| 1997 | -4.17% | ||
| 1996 | -1.23% |
- Stock Market
- Stocks
- MAHSEAMLES Stock
- Quotes Maharashtra Seamless Limited
Select your edition
All financial news and data tailored to specific country editions
