Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
795.1 INR | -0.66% | -8.41% | -13.93% |
11/04 | Maharashtra Seamless Bags INR6.47 Billion Order from Oil & Natural Gas | MT |
11/04 | Maharashtra Seamless Limited Receives Order with Basic Value of INR 6,740 Million Approx. from ONGC Ltd | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 827.4 ₹ | 824.75 ₹ | 800.35 ₹ | 795.1 ₹ |
Volume | 13 023 | 21 571 | 17 559 | 29 541 |
Change | -5.47% | -0.32% | -2.96% | -0.66% |
Opening | 867.65 | 827.00 | 825.05 | 800.35 |
High | 879.05 | 855.90 | 834.70 | 819.00 |
Low | 810.05 | 819.35 | 796.00 | 782.15 |
Performance
1 day | -0.66% | ||
1 week | -8.41% | ||
Current month | -12.24% | ||
1 month | -11.37% | ||
3 months | -19.13% | ||
6 months | -1.12% | ||
Current year | -13.93% | ||
1 year | +86.95% | ||
3 years | +411.48% | ||
5 years | +238.02% | ||
10 years | +554.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | -8.41% | -13.93% | +86.95% | 1.28B | ||
+0.06% | +0.32% | +0.25% | +26.78% | 41.83B | ||
+0.22% | -2.46% | +16.38% | +48.67% | 24.26B | ||
+0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
+0.25% | -0.21% | +14.46% | +40.11% | 21.35B | ||
+0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
-2.93% | -4.69% | +2.48% | +17.17% | 19.56B | ||
+0.46% | -1.32% | +5.78% | +26.03% | 9.44B | ||
-0.39% | +4.25% | -21.85% | +78.00% | 8.55B | ||
-0.74% | -1.59% | -15.18% | +16.55% | 8.24B | ||
+2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
-2.45% | -2.64% | -3.33% | -5.75% | 7.51B | ||
-0.29% | -.--% | -.--% | -.--% | 7.44B | ||
0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
-0.45% | +2.49% | +14.49% | +29.73% | 6.63B | ||
+1.50% | +0.89% | -17.21% | -6.76% | 5.83B | ||
Average | -0.08% | -1.34% | -0.53% | +30.53% | ||
Weighted average by Cap. | -0.05% | -1.08% | +0.66% | +26.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:24 pm | 792.8 | 31 | 29,541 |
03:29:15 pm | 797 | 1 | 29,510 |
03:29:00 pm | 792.8 | 40 | 29,509 |
03:28:45 pm | 791.6 | 43 | 29,469 |
03:28:21 pm | 791.2 | 3 | 29,426 |
03:28:19 pm | 793 | 5 | 29,423 |
03:28:18 pm | 793.3 | 33 | 29,418 |
03:28:17 pm | 794.2 | 5 | 29,385 |
03:27:43 pm | 795.3 | 1 | 29,380 |
Monthly variations
Annual change
2024 | -13.93% | ||
2023 | +184.93% | ||
2022 | +27.19% | ||
2021 | +59.34% | ||
2020 | -15.32% | ||
2019 | -21.99% | ||
2018 | -4.98% | ||
2017 | +112.31% | ||
2016 | +36.89% | ||
2015 | -27.71% | ||
2014 | +48.18% | ||
2013 | -40.19% | ||
2012 | -13.98% | ||
2011 | -16.75% | ||
2010 | +6.16% | ||
2009 | +141.23% | ||
2008 | -76.29% | ||
2007 | +34.88% | ||
2006 | +73.91% | ||
2005 | +71.34% | ||
2004 | +31.60% | ||
2003 | +65.35% | ||
2002 | +336.36% | ||
2001 | +20.88% | ||
2000 | +28.47% | ||
1999 | +48.08% | ||
1998 | -37.61% | ||
1997 | -4.17% | ||
1996 | -1.23% |
- Stock Market
- Equities
- MAHSEAMLES Stock
- Quotes Maharashtra Seamless Limited