MAHARASHTRA SCOOTERS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,653 INR | +0.11% |
|
-0.72% | +3.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 7567.15 ₹ | 7591.6 ₹ | 7644.55 ₹ | 7653.1 ₹ |
| Volume | 2 760 | 2 442 | 4 505 | 1 112 |
| Change | +1.63% | +0.32% | +0.70% | +0.11% |
| Opening | 7,450.00 | 7,480.20 | 7,591.00 | 7,729.00 |
| High | 7,644.00 | 7,615.00 | 7,750.00 | 7,729.00 |
| Low | 7,425.25 | 7,451.85 | 7,476.85 | 7,607.25 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.72% | ||
| Current month | -1.66% | ||
| 1 month | +2.65% | ||
| 3 months | +2.85% | ||
| 6 months | -2.09% | ||
| Current year | +3.15% | ||
| 1 year | +53.66% | ||
| 3 years | +126.62% | ||
| 5 years | +101.80% | ||
| 10 years | +1,466.97% |
Volumes
marketsDaily volume
1 112
Estimated daily volume
1 112
Avg. Volume 20 sessions
5 939
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
45 451 760.90
Avg. Volume 20 sessions USD
545 012.06
Record volume 1
329 774
Record volume 2
313 367
Record volume 3
298 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
87 248 855 058
Capitalization (USD)
1 046 201 021
Net sales (INR)
2 176 965 000
Net sales (USD)
26 103 987
Number of employees
92
Sales / Employee (INR)
23 662 663
Sales / Employee (USD)
283 739
Free-Float
39.52 %
Free-Float capitalization (INR)
34 482 037 150
Free-Float capitalization (USD)
413 474 107
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7 425.25
7 750.00
1 month
7 421.508 279.95
Current year
6 732.108 279.95
1 year
4 805.558 608.40
3 years
3 311.008 608.40
5 years
1 813.008 608.40
10 years
477.008 608.40
Indicators
Moving average 5 days
7 580.48
Moving average 20 days
7 731.77
Moving average 50 days
7 461.01
Moving average 100 days
7 503.00
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
49.37
RSI 14 days
51.19
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.72% | +3.15% | +53.66% | 1.05B | ||
| +0.25% | +1.08% | +21.30% | +28.93% | 79.56B | ||
| -2.43% | +3.13% | +69.61% | +175.80% | 19.37B | ||
| +1.17% | +4.87% | +12.50% | +33.17% | 17.24B | ||
| 0.00% | +2.29% | +11.46% | +24.91% | 14.63B | ||
| +0.96% | +2.58% | +5.07% | +17.60% | 13.08B | ||
| +0.16% | -0.32% | +7.91% | -2.54% | 11.98B | ||
| +0.08% | +0.73% | +9.83% | +25.41% | 11.22B | ||
| +1.43% | +5.04% | +44.50% | +90.84% | 10.99B | ||
| +0.56% | -0.49% | +0.46% | -7.61% | 9.94B | ||
| +1.05% | +3.88% | +2.13% | +14.30% | 8.18B | ||
| -4.70% | +0.51% | +50.19% | +85.88% | 7.79B | ||
| -0.46% | -1.35% | -1.59% | -2.33% | 7.74B | ||
| 0.00% | -0.97% | -0.28% | -13.58% | 7.05B | ||
| -0.87% | -0.87% | -27.99% | -23.15% | 7.04B | ||
| +0.41% | +3.66% | +63.94% | +160.10% | 6.43B | ||
| Average | -0.14% | +1.86% | +17.01% | +41.34% | ||
| Weighted average by Cap. | -0.02% | +1.75% | +20.59% | +41.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d4c748c1b13b04c09c9c8690ea.2sfwtBLJanDLHfz-4A_9AEYJowH5sSAIKQV6RqR5e2I.sfOf0XWfLzu5VbSaoUbQWjY98mC62hJ6Ym81DJdMEFSPspyGRIcYOK54zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:02 pm | 7,611 | 2 | 1,112 |
| 03:29:55 pm | 7,611 | 20 | 1,110 |
| 03:29:48 pm | 7,611 | 2 | 1,090 |
| 03:29:04 pm | 7,610 | 3 | 1,088 |
| 03:28:50 pm | 7,611 | 58 | 1,085 |
| 03:28:37 pm | 7,652 | 1 | 1,027 |
| 03:28:02 pm | 7,660 | 1 | 1,026 |
| 03:27:55 pm | 7,651 | 1 | 1,025 |
Monthly variations
Annual change
| 2024 | +3.15% | ||
| 2023 | +61.04% | ||
| 2022 | +21.41% | ||
| 2021 | +0.01% | ||
| 2020 | -14.72% | ||
| 2019 | +40.11% | ||
| 2018 | +15.03% | ||
| 2017 | +71.24% | ||
| 2016 | +14.56% | ||
| 2015 | +40.07% | ||
| 2014 | +144.93% | ||
| 2013 | -20.63% | ||
| 2012 | +72.28% | ||
| 2011 | -25.77% | ||
| 2010 | +83.54% | ||
| 2009 | +212.34% | ||
| 2008 | -79.12% | ||
| 2007 | +11.60% | ||
| 2006 | -23.65% | ||
| 2005 | +135.64% | ||
| 2004 | -11.50% | ||
| 2003 | +180.93% | ||
| 2002 | +246.92% | ||
| 2001 | -29.86% | ||
| 2000 | -39.89% | ||
| 1999 | -30.19% | ||
| 1998 | -12.66% | ||
| 1997 | -60.08% | ||
| 1996 | -14.09% | ||
| 1995 | -33.99% |
- Stock Market
- Equities
- MAHSCOOTER Stock
- Quotes Maharashtra Scooters Ltd.