MAHAN INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 INR | +1.85% |
|
+10.00% | +117.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.04 ₹ | 2.08 ₹ | 2.12 ₹ | 2.16 ₹ | 2.2 ₹ |
| Volume | 9 913 | 98 993 | 63 203 | 38 748 | 50 444 |
| Change | +2.00% | +1.96% | +1.92% | +1.89% | +1.85% |
| Opening | 2.04 | 2.08 | 2.12 | 2.16 | 2.2 |
| High | 2.04 | 2.08 | 2.12 | 2.16 | 2.2 |
| Low | 2.04 | 2.08 | 2.12 | 2.16 | 2.2 |
Performance
| 1 day | +1.85% | ||
| 1 week | +10.00% | ||
| Current month | +3.77% | ||
| 1 month | -0.45% | ||
| 3 months | -10.93% | ||
| 6 months | +98.20% | ||
| Current year | +117.82% | ||
| 1 year | +340.00% | ||
| 3 years | +478.95% | ||
| 5 years | +1,057.89% | ||
| 10 years | +51.72% |
Volumes
marketsDaily volume
50 444
Estimated daily volume
50 444
Avg. Volume 20 sessions
29 037
Daily volume ratio
1.74
Avg. Volume 20 sessions INR
63 881.40
Avg. Volume 20 sessions USD
765.94
Record volume 1
4 347 153
Record volume 2
2 364 039
Record volume 3
942 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
77 705 505
Capitalization (USD)
931 689
Net sales (INR)
11 740 281
Net sales (USD)
140 766
Number of employees
6
Sales / Employee (INR)
1 956 714
Sales / Employee (USD)
23 461
Free-Float
38.62 %
Free-Float capitalization (INR)
30 011 183
Free-Float capitalization (USD)
359 834
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.04
2.20
1 month
1.912.21
Current year
1.113.24
1 year
0.503.24
3 years
0.213.24
5 years
0.193.24
10 years
0.193.24
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.08
Moving average 50 days
2.30
Moving average 100 days
2.36
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
59.28
RSI 14 days
50.55
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +10.00% | +117.82% | +340.00% | 932K | ||
| +0.12% | -2.07% | +73.10% | +425.10% | 26.89B | ||
| +0.28% | +3.92% | +31.38% | +185.92% | 19.82B | ||
| -2.08% | +3.38% | +30.60% | +224.33% | 17.37B | ||
| +0.14% | +3.42% | +13.49% | +23.36% | 9.52B | ||
| +1.30% | -1.89% | -19.43% | -22.25% | 7.7B | ||
| -0.96% | +1.69% | +14.33% | +21.67% | 7.04B | ||
| +2.98% | +3.41% | +90.77% | - | 6.32B | ||
| -1.51% | +0.93% | +13.44% | +36.32% | 5.62B | ||
| -0.84% | -4.07% | +5.36% | +18.00% | 4.6B | ||
| +0.74% | +17.09% | +61.18% | +213.14% | 4.38B | ||
| -.--% | +3.83% | +39.91% | +36.07% | 3.11B | ||
| +0.39% | -1.16% | -16.94% | -17.61% | 2.81B | ||
| +0.74% | -1.45% | -12.82% | -24.16% | 2.52B | ||
| -2.33% | +0.49% | -4.78% | +9.18% | 2.23B | ||
| +0.11% | +2.98% | -4.88% | +25.74% | 1.91B | ||
| Average | +0.07% | +2.96% | +27.03% | +99.65% | ||
| Weighted average by Cap. | -0.12% | +2.20% | +34.18% | +177.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
079c2ebc56cd13ec4fff37d.FjVSvFA_yxF9O6B3PycMKPLzGa9fe7XVuhEqQBSP4mM.bEAL8iFzkUQxf5MBVhVUSrmXcccpFPq8-yh1MyzXsyheVgDRPG6ndSkI6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:01 pm | 2.2 | 10,505 | 50,444 |
| 02:17:19 pm | 2.2 | 12,790 | 39,939 |
| 01:15:00 pm | 2.2 | 5,660 | 27,149 |
| 12:15:00 pm | 2.2 | 9,395 | 21,489 |
| 11:15:00 am | 2.2 | 7,902 | 12,094 |
Monthly variations
Annual change
| 2024 | +113.86% | ||
| 2023 | +140.48% | ||
| 2022 | 0.00% | ||
| 2021 | +90.91% | ||
| 2020 | +15.79% | ||
| 2019 | 0.00% | ||
| 2018 | -61.22% | ||
| 2017 | -15.52% | ||
| 2016 | +9.43% | ||
| 2015 | -34.57% | ||
| 2014 | +80.00% | ||
| 2013 | -65.12% | ||
| 2012 | -35.50% | ||
| 2011 | -97.30% | ||
| 2010 | +162.88% | ||
| 2009 | +1,481.46% | ||
| 2008 | -69.36% | ||
| 2007 | +38.66% | ||
| 2006 | -13.79% | ||
| 2005 | +24.62% |
- Stock Market
- Equities
- MAHANIN Stock
- Quotes Mahan Industries Limited
