MAGNOLIA OIL & GAS CORPORATION Quotes Magnolia Oil & Gas Corporation
Equities
MGY
US5596631094
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.1 USD | +0.76% |
|
-4.71% | +17.90% |
| 02/05 | Magnolia Oil & Gas Announces Quarterly Dividend, Payable on June 3, 2024 | CI |
| 22/04 | Susquehanna Adjusts Price Target on Magnolia Oil & Gas to $31 From $28, Maintains Positive Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 25.07 $ | 24.59 $ | 24.91 $ | 25.11 $ |
| Volume | 2 204 981 | 2 998 425 | 2 172 723 | 2 154 822 |
| Change | -5.18% | -1.91% | +1.30% | +0.80% |
| Opening | 26.31 | 24.99 | 24.82 | 25.01 |
| High | 26.31 | 25.07 | 25.10 | 25.31 |
| Low | 25.03 | 24.41 | 24.77 | 24.77 |
Performance
| 1 day | +0.76% | ||
| 1 week | -4.71% | ||
| Current month | +0.12% | ||
| 1 month | -5.71% | ||
| 3 months | +25.63% | ||
| 6 months | +9.85% | ||
| Current year | +17.90% | ||
| 1 year | +26.38% | ||
| 3 years | +119.79% | ||
| 5 years | +93.37% |
Volumes
marketsDaily volume
2 220 171
Estimated daily volume
2 220 171
Avg. Volume 20 sessions
2 293 654
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
57 570 715.40
Record volume 1
40 683 694
Record volume 2
17 943 410
Record volume 3
14 588 880
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (USD)
4 544 166 619
Net sales (USD)
1 226 979 000
Number of employees
247
Sales / Employee (USD)
4 967 526
Free-Float
10.88 %
Free-Float capitalization (USD)
638 500 294
Average Daily Capital Traded
1.27%
Highs and lows
1 week
24.41
26.49
1 month
24.4127.33
Current year
19.1627.33
1 year
18.9127.33
3 years
11.3830.31
5 years
3.2330.31
10 years
3.2330.31
Indicators
Moving average 5 days
25.22
Moving average 20 days
26.07
Moving average 50 days
24.90
Moving average 100 days
22.91
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
34.46
RSI 14 days
41.31
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -4.71% | +17.90% | +26.38% | 4.54B | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 296B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 80.11B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 75.81B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.32B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.69B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.25B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 33.75B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.85B | ||
| 0.00% | -1.96% | -3.63% | +10.27% | 23.81B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.42B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.12B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.43B | ||
| -0.78% | -4.40% | +8.71% | +11.84% | 16.76B | ||
| Average | +0.46% | -2.30% | +13.52% | +23.08% | ||
| Weighted average by Cap. | +0.19% | -1.84% | +16.20% | +21.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f52858d7c.6erkapB1mQlErrcBVb6hzGlW9Cefb6lITH82UEVJ6lY.pZ6mG6Ag73Mx4uROLYjXkyphmXWpFf8ZejBBBS0Ckjych4kIyDPAeA3vwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:07 am | 25.1 | 200 | 1,726,774 |
| 01:30:02 am | 25.11 | 296,829 | 1,726,574 |
| 01:29:59 am | 25.1 | 500 | 1,429,745 |
| 01:29:59 am | 25.1 | 129 | 1,429,245 |
| 01:29:59 am | 25.1 | 15,100 | 1,429,116 |
| 01:29:59 am | 25.1 | 100 | 1,414,016 |
| 01:29:59 am | 25.1 | 2,000 | 1,413,916 |
| 01:29:59 am | 25.1 | 200 | 1,411,916 |
| 01:29:59 am | 25.1 | 200 | 1,411,716 |
| 01:29:59 am | 25.1 | 200 | 1,411,516 |
Monthly variations
Annual change
| 2024 | +17.94% | ||
| 2023 | -9.21% | ||
| 2022 | +24.27% | ||
| 2021 | +167.28% | ||
| 2020 | -43.88% | ||
| 2019 | +12.22% | ||
| 2018 | +15.09% | ||
| 2017 | -2.60% |
- Stock Market
- Equities
- MGY Stock
- Quotes Magnolia Oil & Gas Corporation
