MAGNETITE MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 AUD | -2.53% |
|
+12.68% | +29.03% |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.355 $ | 0.37 $ | 0.37 $ | 0.395 $ | 0.385 $ |
| Volume | 122 454 | 180 394 | 108 220 | 562 814 | 181 924 |
| Change | 0.00% | +4.23% | 0.00% | +6.76% | -2.53% |
| Opening | 0.36 | 0.36 | 0.37 | 0.37 | 0.385 |
| High | 0.37 | 0.37 | 0.38 | 0.40 | 0.41 |
| Low | 0.35 | 0.36 | 0.37 | 0.37 | 0.385 |
Performance
| 1 day | +1.27% | ||
| 1 week | +12.68% | ||
| Current month | +48.15% | ||
| 1 month | +48.15% | ||
| 3 months | +50.94% | ||
| 6 months | +15.94% | ||
| Current year | +29.03% | ||
| 1 year | -20.40% | ||
| 3 years | -87.30% | ||
| 5 years | +33.38% | ||
| 10 years | -72.41% |
Volumes
marketsDaily volume
181 924
Estimated daily volume
181 924
Avg. Volume 20 sessions
213 225
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
82 091.63
Avg. Volume 20 sessions USD
54 817.50
Record volume 1
4 145 699
Record volume 2
3 632 249
Record volume 3
3 600 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
25 985 188
Capitalization (USD)
25 985 188
Net sales ()
0
Free-Float
83.78 %
Free-Float capitalization (AUD)
21 769 323
Free-Float capitalization (USD)
21 769 323
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.35
0.41
1 month
0.260.41
Current year
0.240.41
1 year
0.240.58
3 years
0.024.70
5 years
0.024.70
10 years
0.024.70
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.31
Moving average 50 days
0.29
Moving average 100 days
0.28
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-19.48%
Price spread / (MMA50)
-24.68%
Price spread / (MMA100)
-27.27%
STIM
RSI 9 days
78.72
RSI 14 days
73.28
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | +12.68% | +29.03% | -20.40% | 25.99M | ||
| +1.02% | +3.41% | -11.66% | +1.02% | 149B | ||
| -0.59% | -0.11% | -5.48% | +11.26% | 120B | ||
| -0.93% | +5.90% | +3.35% | +11.60% | 75.12B | ||
| -0.51% | -5.29% | +1.44% | +5.39% | 48.46B | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
| +0.21% | -1.09% | +33.21% | +10.29% | 40.34B | ||
| +2.23% | +18.70% | +76.26% | +80.95% | 28.38B | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.07B | ||
| -0.85% | +8.04% | +69.17% | +57.82% | 19.47B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.6B | ||
| +2.18% | +2.07% | +10.96% | -8.99% | 11.07B | ||
| +1.56% | -0.75% | +10.07% | +4.99% | 10.01B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.54B | ||
| +0.75% | -4.68% | +0.63% | -17.01% | 8.01B | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 7.42B | ||
| Average | +0.06% | +3.24% | +24.51% | +22.79% | ||
| Weighted average by Cap. | -0.02% | +2.27% | +9.64% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5891d47a8c100.bKQ0Rt5bxrvGWROR-KhqeMlspKCiAomt3eqF--iPf6c.X8VDIZQhsMKCYSrIue9eKasjz9bHZOrCranoucXiEesUwQMLlS6IgpQ8Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:52 am | 0.385 | 1,299 | 167,510 |
| 11:40:52 am | 0.385 | 6,222 | 166,211 |
| 11:40:52 am | 0.385 | 5,000 | 159,989 |
| 11:40:52 am | 0.385 | 12,994 | 154,989 |
| 11:40:52 am | 0.385 | 2,340 | 141,995 |
| 11:12:16 am | 0.385 | 5,505 | 139,655 |
| 11:04:31 am | 0.39 | 710 | 134,150 |
| 11:02:38 am | 0.39 | 1,854 | 133,440 |
| 11:02:38 am | 0.39 | 3,398 | 131,586 |
Monthly variations
Annual change
| 2024 | +27.42% | ||
| 2023 | -49.59% | ||
| 2022 | -54.44% | ||
| 2021 | +92.85% | ||
| 2020 | +180.06% | ||
| 2019 | -37.50% | ||
| 2018 | -78.95% | ||
| 2017 | 0.00% | ||
| 2016 | +171.45% | ||
| 2015 | -48.15% | ||
| 2014 | -40.00% | ||
| 2013 | -25.00% | ||
| 2012 | -64.71% | ||
| 2011 | -2.86% | ||
| 2010 | -10.26% | ||
| 2009 | +204.70% | ||
| 2008 | -82.22% | ||
| 2007 | +100.00% | ||
| 2006 | -43.75% |
- Stock Market
- Equities
- MGT Stock
- Quotes Magnetite Mines Limited