|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0170 AUD | +6.25% |
|
-22.73% | -68.52% |
| 26/05 | Magnetite Mines appoints Scott Lowe as CEO and managing director; Tim Dobson steps down | RE |
| 13/03 | Magnetite Mines Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Magnetite Mines Limited
Delayed Quote Australian S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0190 | A$0.0180 | A$0.0160 | A$0.0170 | A$0.0170 |
| Volume | 12,48,499 | 25,26,009 | 14,08,350 | 3,77,344 | 3,77,344 |
| Change | -9.52% | -5.26% | -11.11% | +6.25% | +6.25% |
| Opening | A$0.0210 | A$0.0190 | A$0.0170 | A$0.0170 | A$0.0170 |
| High | A$0.0210 | A$0.0200 | A$0.0180 | A$0.0180 | A$0.0180 |
| Low | A$0.0180 | A$0.0170 | A$0.0160 | A$0.0170 | A$0.0170 |
Performance
| 1 day | +6.25% | ||
| 1 week | -22.73% | ||
| Current month | +6.25% | ||
| 1 month | -37.04% | ||
| 3 months | -54.05% | ||
| 6 months | -68.52% | ||
| Current year | -68.52% | ||
| 1 year | -79.52% | ||
| 3 years | -95.58% | ||
| 5 years | -99.56% | ||
| 10 years | -99.28% |
Volumes
marketsDaily volume
3,77,344
Estimated daily volume
20,07,734
Avg. Volume 20 sessions
6,75,957
Daily volume ratio
2.97
Avg. Volume 20 sessions AUD
11,491.27
Avg. Volume 20 sessions USD
7,921.16
Record volume 1
1,40,11,579
Record volume 2
41,45,697
Record volume 3
36,71,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
36,41,598
Market Cap (USD)
25,13,007
Net sales ()
0
Free-Float
64.04 %
Free-Float capitalization (AUD)
30,20,568
Free-Float capitalization (USD)
20,84,444
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+17.65%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+76.47%
Price spread / (MMA100)
+76.47%
RSI 9 days
20.63
RSI 14 days
24.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | -22.73% | -79.52% | -95.58% | 25.13L | |
| -1.16% | +0.71% | +63.85% | +33.19% | 21TCr | |
| -0.35% | -0.92% | +66.44% | +42.35% | 16TCr | |
| -0.64% | -0.08% | +72.83% | +139.02% | 8.83TCr | |
| -0.29% | -1.80% | +75.90% | +15.25% | 7.99TCr | |
| +0.42% | -3.24% | +13.94% | +41.35% | 6.14TCr | |
| +0.68% | +3.05% | +71.28% | +46.80% | 5.26TCr | |
| +2.21% | +2.85% | +53.39% | +51.54% | 2.91TCr | |
| +1.93% | +0.76% | +92.03% | +357.88% | 2.68TCr | |
| -1.68% | -3.23% | +16.39% | +70.64% | 2.38TCr | |
| Average | +0.94% | -2.40% | +44.65% | +70.24% | 7.34TCr | |
| Weighted average by Cap. | +0.25% | -0.18% | +62.25% | +61.48% |
Historical Quotes: Magnetite Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.29 |
| 3 years | 0.02 | | 0.58 |
| 5 years | 0.02 | | 4.5 |
| 10 years | 0.02 | | 4.7 |
Monthly variations
Annual variations
| 2026 | -68.52% | ||
| 2025 | -55.00% | ||
| 2024 | -61.29% | ||
| 2023 | -49.59% | ||
| 2022 | -54.44% | ||
| 2021 | +92.85% | ||
| 2020 | +180.06% | ||
| 2019 | -37.50% | ||
| 2018 | -78.95% | ||
| 2017 | 0.00% | ||
| 2016 | +171.45% | ||
| 2015 | -48.15% | ||
| 2014 | -40.00% | ||
| 2013 | -25.00% | ||
| 2012 | -64.71% | ||
| 2011 | -2.86% | ||
| 2010 | -10.26% | ||
| 2009 | +204.70% | ||
| 2008 | -82.22% | ||
| 2007 | +100.00% | ||
| 2006 | -43.75% |
- Stock Market
- Stocks
- MGT Stock
- Quotes Magnetite Mines Limited
Select your edition
All financial news and data tailored to specific country editions
