|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0210 AUD | +16.67% |
|
+10.53% | -61.11% |
| 26/05 | Magnetite Mines appoints Scott Lowe as CEO and managing director; Tim Dobson steps down | RE |
| 13/03 | Magnetite Mines Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Magnetite Mines Limited
Delayed Quote Australian S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0180 | A$0.0160 | A$0.0170 | A$0.0180 | A$0.0210 |
| Volume | 25,26,009 | 14,08,350 | 3,77,344 | 1,07,817 | 16,02,547 |
| Change | -5.26% | -11.11% | +6.25% | +5.88% | +16.67% |
| Opening | A$0.0190 | A$0.0170 | A$0.0170 | A$0.0180 | A$0.0190 |
| High | A$0.0200 | A$0.0180 | A$0.0180 | A$0.0190 | A$0.0210 |
| Low | A$0.0170 | A$0.0160 | A$0.0170 | A$0.0180 | A$0.0190 |
Performance
| 1 day | +16.67% | ||
| 1 week | +10.53% | ||
| Current month | +31.25% | ||
| 1 month | -16.00% | ||
| 3 months | -38.24% | ||
| 6 months | -61.11% | ||
| Current year | -61.11% | ||
| 1 year | -74.07% | ||
| 3 years | -94.75% | ||
| 5 years | -99.45% | ||
| 10 years | -99.14% |
Volumes
marketsDaily volume
16,02,547
Estimated daily volume
16,02,547
Avg. Volume 20 sessions
7,62,009
Daily volume ratio
2.1
Avg. Volume 20 sessions AUD
16,002.19
Avg. Volume 20 sessions USD
11,092.08
Record volume 1
1,40,11,579
Record volume 2
41,45,697
Record volume 3
36,71,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
47,67,725
Market Cap (USD)
33,06,557
Net sales ()
0
Free-Float
64.04 %
Free-Float capitalization (AUD)
39,54,648
Free-Float capitalization (USD)
27,42,664
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.018
Moving average 20 days
0.023
Moving average 50 days
0.0262
Moving average 100 days
0.0333
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+24.76%
Price spread / (MMA100)
+58.57%
RSI 9 days
28.9
RSI 14 days
29.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.67% | +10.53% | -74.07% | -94.75% | 33.07L | |
| +1.56% | +2.56% | +56.21% | +33.85% | 21TCr | |
| -0.16% | -1.37% | +65.71% | +40.00% | 16TCr | |
| +1.00% | -0.31% | +77.56% | +136.33% | 8.89TCr | |
| +0.55% | -0.21% | +69.59% | +11.68% | 8.04TCr | |
| 0.00% | -2.00% | +10.30% | +39.08% | 6.09TCr | |
| +1.18% | +1.80% | +71.89% | +42.95% | 5.42TCr | |
| +1.19% | +4.19% | +53.79% | +54.34% | 2.97TCr | |
| +1.49% | +1.88% | +95.45% | +366.62% | 2.88TCr | |
| +1.53% | +3.60% | +20.62% | +72.70% | 2.38TCr | |
| Average | +2.50% | +1.75% | +44.70% | +70.28% | 7.42TCr | |
| Weighted average by Cap. | +0.83% | +0.53% | +59.95% | +61.11% |
Historical Quotes: Magnetite Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b166b885a7bf.a6zuMUGNmsarjDBwATLYBZMa5Kn3xpXryIZE_68IT4I.DJ6UaB7P87DNyHkVUVmAMMEsqdyVhf6Hq_Eis91qP-pb7dZVF8zAl-DABA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:13:24 am | 0.0200 | 10,000 | 15,52,547 |
| 10:13:24 am | 0.0200 | 8,000 | 15,42,547 |
| 10:13:24 am | 0.0200 | 64,784 | 15,34,547 |
| 09:47:43 am | 0.0200 | 4,485 | 14,69,763 |
| 08:38:07 am | 0.0200 | 1,54,639 | 14,65,278 |
| 08:33:41 am | 0.0195 | 50,000 | 13,10,639 |
| 08:33:41 am | 0.0195 | 50,000 | 12,60,639 |
| 08:23:04 am | 0.0190 | 50,000 | 12,10,639 |
| 08:23:04 am | 0.0190 | 60,361 | 11,60,639 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.29 |
| 3 years | 0.02 | | 0.58 |
| 5 years | 0.02 | | 3.65 |
| 10 years | 0.02 | | 4.7 |
Monthly variations
Annual variations
| 2026 | -61.11% | ||
| 2025 | -55.00% | ||
| 2024 | -61.29% | ||
| 2023 | -49.59% | ||
| 2022 | -54.44% | ||
| 2021 | +92.85% | ||
| 2020 | +180.06% | ||
| 2019 | -37.50% | ||
| 2018 | -78.95% | ||
| 2017 | 0.00% | ||
| 2016 | +171.45% | ||
| 2015 | -48.15% | ||
| 2014 | -40.00% | ||
| 2013 | -25.00% | ||
| 2012 | -64.71% | ||
| 2011 | -2.86% | ||
| 2010 | -10.26% | ||
| 2009 | +204.70% | ||
| 2008 | -82.22% | ||
| 2007 | +100.00% | ||
| 2006 | -43.75% |
- Stock Market
- Stocks
- MGT Stock
- Quotes Magnetite Mines Limited
Select your edition
All financial news and data tailored to specific country editions
