|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0180 AUD | -5.26% |
|
-28.00% | -66.67% |
| 26/05 | Magnetite Mines appoints Scott Lowe as CEO and managing director; Tim Dobson steps down | RE |
| 13/03 | Magnetite Mines Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Magnetite Mines Limited
Delayed Quote Australian S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0220 | A$0.0220 | A$0.0210 | A$0.0190 | A$0.0180 |
| Volume | 14,62,610 | 13,132 | 4,66,544 | 12,48,499 | 25,26,009 |
| Change | -12.00% | 0.00% | -4.55% | -9.52% | -5.26% |
| Opening | A$0.0250 | A$0.0210 | A$0.0220 | A$0.0210 | A$0.0190 |
| High | A$0.0250 | A$0.0220 | A$0.0220 | A$0.0210 | A$0.0200 |
| Low | A$0.0220 | A$0.0210 | A$0.0210 | A$0.0180 | A$0.0170 |
Performance
| 1 day | -5.26% | ||
| 1 week | -28.00% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -52.63% | ||
| 6 months | -65.38% | ||
| Current year | -66.67% | ||
| 1 year | -78.31% | ||
| 3 years | -95.32% | ||
| 5 years | -99.59% | ||
| 10 years | -99.10% |
Volumes
marketsDaily volume
25,26,009
Estimated daily volume
25,26,009
Avg. Volume 20 sessions
5,04,828
Daily volume ratio
5
Avg. Volume 20 sessions AUD
9,086.9
Avg. Volume 20 sessions USD
6,253.7
Record volume 1
1,40,11,579
Record volume 2
41,45,697
Record volume 3
36,71,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
43,13,656
Market Cap (USD)
29,78,427
Net sales ()
0
Free-Float
64.04 %
Free-Float capitalization (AUD)
35,78,015
Free-Float capitalization (USD)
24,70,493
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.0218
Moving average 20 days
0.0249
Moving average 50 days
0.0273
Moving average 100 days
0.0349
Price spread / (MMA5)
+21.11%
Price spread / (MMA20)
+38.33%
Price spread / (MMA50)
+51.67%
Price spread / (MMA100)
+93.89%
STIM
RSI 9 days
16.2
RSI 14 days
23.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | -28.00% | -78.31% | -95.32% | 29.78L | |
| +1.41% | -0.86% | +62.78% | +33.08% | 21TCr | |
| -1.44% | -5.70% | +66.90% | +41.76% | 16TCr | |
| -1.42% | -3.72% | +77.39% | +140.11% | 8.93TCr | |
| -0.58% | -8.11% | +81.10% | +17.15% | 7.97TCr | |
| -2.65% | -6.59% | +15.17% | +38.47% | 6.25TCr | |
| -2.42% | -7.04% | +68.84% | +43.11% | 5.27TCr | |
| -0.85% | -8.94% | +48.79% | +51.21% | 2.85TCr | |
| -2.53% | -6.42% | +95.49% | +371.21% | 2.79TCr | |
| +1.50% | -7.97% | +16.64% | +71.18% | 2.32TCr | |
| Average | -1.48% | -7.26% | +45.48% | +71.19% | 7.34TCr | |
| Weighted average by Cap. | -0.69% | -4.63% | +63.08% | +62.25% |
Historical Quotes: Magnetite Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
806e5ee726fac8c5e35094f67ef12041.H6v3EdIwHfmUQLM9O_3wGeLywa6KTGHlYynzuacK4rQ.fsW6ZJd6aqrfcstzX5G_YaGGmeLAIFKGJBm_-u8ns91K6pt_tml1l9pwwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:52 am | 0.0180 | 32,448 | 25,26,009 |
| 10:35:05 am | 0.0190 | 47,250 | 24,93,561 |
| 10:17:51 am | 0.0180 | 1,000 | 24,46,311 |
| 10:11:29 am | 0.0190 | 29,000 | 24,45,311 |
| 10:06:34 am | 0.0180 | 61,111 | 24,16,311 |
| 09:54:37 am | 0.0190 | 1,393 | 23,55,200 |
| 09:14:31 am | 0.0200 | 26,092 | 23,53,807 |
| 09:14:31 am | 0.0190 | 99,024 | 23,27,715 |
| 09:14:31 am | 0.0190 | 35,315 | 22,28,691 |
| 09:14:31 am | 0.0180 | 1,80,409 | 21,93,376 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.29 |
| 3 years | 0.02 | | 0.58 |
| 5 years | 0.02 | | 4.5 |
| 10 years | 0.02 | | 4.7 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | -55.00% | ||
| 2024 | -61.29% | ||
| 2023 | -49.59% | ||
| 2022 | -54.44% | ||
| 2021 | +92.85% | ||
| 2020 | +180.06% | ||
| 2019 | -37.50% | ||
| 2018 | -78.95% | ||
| 2017 | 0.00% | ||
| 2016 | +171.45% | ||
| 2015 | -48.15% | ||
| 2014 | -40.00% | ||
| 2013 | -25.00% | ||
| 2012 | -64.71% | ||
| 2011 | -2.86% | ||
| 2010 | -10.26% | ||
| 2009 | +204.70% | ||
| 2008 | -82.22% | ||
| 2007 | +100.00% | ||
| 2006 | -43.75% |
- Stock Market
- Stocks
- MGT Stock
- Quotes Magnetite Mines Limited
Select your edition
All financial news and data tailored to specific country editions
