|
Market Closed -
Australian S.E.
08:14:05 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0180 AUD | -10.00% |
|
0.00% | -66.67% |
| 26/05 | Magnetite Mines appoints Scott Lowe as CEO and managing director; Tim Dobson steps down | RE |
| 13/03 | Magnetite Mines Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Stock exchange
Australian S.E.
MGT 0.0180 $
-10.00%
862.56
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MGT | 0.0180AUD | -10.00% | 862.56 $ | ||
OTC Markets
| RRSXF | 0.1785USD | -.--% | 0 $ | |
|
Deutsche Boerse AG
| R8Q1 | 0.006000EUR | -64.71% | 0 € |
Quotes 5-day view: Magnetite Mines Limited
Delayed Quote Australian S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0170 | A$0.0190 | A$0.0190 | A$0.0200 | A$0.0180 |
| Volume | 2,14,447 | 6,34,559 | 62,047 | 1,42,260 | 47,920 |
| Change | -5.56% | +11.76% | 0.00% | +5.26% | -10.00% |
| Opening | A$0.0180 | A$0.0190 | A$0.0200 | A$0.0200 | A$0.0200 |
| High | A$0.0180 | A$0.0190 | A$0.0200 | A$0.0200 | A$0.0200 |
| Low | A$0.0170 | A$0.0190 | A$0.0190 | A$0.0200 | A$0.0180 |
Performance
| 1 day | -10.00% | ||
| Current month | -5.26% | ||
| 3 months | -35.71% | ||
| 6 months | -65.38% | ||
| Current year | -66.67% | ||
| 1 year | -85.00% | ||
| 3 years | -95.50% | ||
| 5 years | -98.87% | ||
| 10 years | -99.12% |
Volumes
marketsDaily volume
47,920
Estimated daily volume
47,920
Avg. Volume 20 sessions
1,70,154
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
3,062.77
Avg. Volume 20 sessions USD
2,178.52
Record volume 1
1,40,11,579
Record volume 2
41,45,697
Record volume 3
36,71,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
45,79,632
Market Cap (USD)
32,60,685
Net sales ()
0
Free-Float
64.34 %
Free-Float capitalization (AUD)
37,83,576
Free-Float capitalization (USD)
26,93,895
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0186
Moving average 20 days
0.0183
Moving average 50 days
0.0199
Moving average 100 days
0.0246
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+36.67%
STIM
RSI 9 days
62.32
RSI 14 days
55.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | 0.00% | -85.00% | -95.50% | 32.61L | |
| +3.20% | +3.62% | +56.10% | +50.49% | 23TCr | |
| +1.57% | -0.28% | +67.24% | +63.11% | 17TCr | |
| +1.43% | -2.04% | +72.90% | +169.71% | 10TCr | |
| +0.76% | +2.02% | +100.10% | +40.49% | 9.26TCr | |
| +1.98% | +2.61% | +26.40% | +65.55% | 6.77TCr | |
| -0.78% | -2.27% | +82.68% | +77.09% | 5.85TCr | |
| +0.21% | +2.85% | +110.89% | +70.49% | 3.24TCr | |
| +2.69% | +5.04% | +94.95% | +522.15% | 3.09TCr | |
| +3.43% | -2.02% | +33.66% | +82.22% | 2.45TCr | |
| Average | +0.50% | +0.34% | +55.99% | +104.58% | 8.09TCr | |
| Weighted average by Cap. | +1.79% | -0.41% | +68.02% | +89.85% |
Historical Quotes: Magnetite Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
044ec5.JeYpYxFD6PxHLD6iYFOspcwKVE7qB-Yg0qDMEqFF7Bk.Y6xkD1YojrMVHgaWLSKB_PRLNTiNTctygpeCaPI3gGxEqENbQSSgtQgBTQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.02 | | 0.57 |
| 5 years | 0.02 | | 2.3 |
| 10 years | 0.02 | | 4.7 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | -55.00% | ||
| 2024 | -61.29% | ||
| 2023 | -49.59% | ||
| 2022 | -54.44% | ||
| 2021 | +92.85% | ||
| 2020 | +180.06% | ||
| 2019 | -37.50% | ||
| 2018 | -78.95% | ||
| 2017 | 0.00% | ||
| 2016 | +171.45% | ||
| 2015 | -48.15% | ||
| 2014 | -40.00% | ||
| 2013 | -25.00% | ||
| 2012 | -64.71% | ||
| 2011 | -2.86% | ||
| 2010 | -10.26% | ||
| 2009 | +204.70% | ||
| 2008 | -82.22% | ||
| 2007 | +100.00% | ||
| 2006 | -43.75% |
- Stock Market
- Stocks
- MGT Stock
- Quotes Magnetite Mines Limited
Select your edition
All financial news and data tailored to specific country editions
