MAGNA POLONIA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.085 PLN | +0.16% |
|
-2.37% | -18.39% |
| 24/05 | Magna Polonia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/04 | Magna Polonia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.12 zł | 3.13 zł | 3.11 zł | 3.08 zł | 3.085 zł |
| Volume | 12 331 | 4 748 | 15 165 | 10 007 | 2 756 |
| Change | -1.27% | +0.32% | -0.64% | -0.96% | +0.16% |
| Opening | 3.11 | 3.12 | 3.10 | 3.11 | 3.11 |
| High | 3.16 | 3.14 | 3.14 | 3.11 | 3.12 |
| Low | 3.06 | 3.08 | 3.06 | 3.06 | 3.085 |
Performance
| 1 day | +0.16% | ||
| 1 week | -2.37% | ||
| Current month | -7.08% | ||
| 1 month | -5.37% | ||
| 3 months | +1.15% | ||
| 6 months | -20.28% | ||
| Current year | -18.39% | ||
| 1 year | -43.91% | ||
| 3 years | +24.90% | ||
| 5 years | +1,442.50% | ||
| 10 years | +45.52% |
Volumes
marketsDaily volume
2 756
Estimated daily volume
4 453
Avg. Volume 20 sessions
24 623
Daily volume ratio
0.18
Avg. Volume 20 sessions PLN
75 961.96
Avg. Volume 20 sessions USD
18 861.51
Record volume 1
2 906 316
Record volume 2
2 057 725
Record volume 3
1 989 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
42 336 361
Capitalization (USD)
10 512 203
Net sales (PLN)
7 103 000
Net sales (USD)
1 763 689
Number of employees
81
Sales / Employee (PLN)
87 691
Sales / Employee (USD)
21 774
Free-Float
74.24 %
Free-Float capitalization (PLN)
31 843 730
Free-Float capitalization (USD)
7 906 862
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.06
3.16
1 month
3.063.78
Current year
2.923.88
1 year
2.925.72
3 years
2.188.12
5 years
0.158.12
10 years
0.158.12
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.27
Moving average 50 days
3.28
Moving average 100 days
3.24
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
33.29
RSI 14 days
39.03
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -2.37% | -18.39% | -43.91% | 1.05Cr | ||
| +0.33% | +1.76% | -3.47% | +11.51% | 12TCr | ||
| +0.02% | +1.40% | +5.71% | +52.73% | 10TCr | ||
| +0.89% | -0.90% | +25.89% | +52.21% | 6.68TCr | ||
| -2.56% | -3.91% | +4.03% | +26.81% | 6.25TCr | ||
| +0.88% | +0.12% | +12.74% | +31.42% | 4.39TCr | ||
| +1.04% | +2.05% | +15.07% | +34.48% | 4.34TCr | ||
| +1.75% | +2.87% | +28.75% | +57.15% | 3.8TCr | ||
| +0.45% | -0.69% | +9.17% | +2.97% | 2.63TCr | ||
| +0.92% | +0.32% | -6.57% | -1.90% | 2.18TCr | ||
| +0.65% | +0.15% | -0.37% | +4.81% | 1.84TCr | ||
| +1.00% | -0.80% | -1.75% | +10.96% | 1.7TCr | ||
| +0.35% | -0.51% | -1.80% | +20.33% | 1.59TCr | ||
| -0.79% | +1.20% | -11.62% | -15.74% | 1.18TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| -2.50% | +3.61% | +28.77% | +43.50% | 822.57Cr | ||
| Average | +0.25% | +0.63% | +5.39% | +17.96% | ||
| Weighted average by Cap. | +0.15% | +0.62% | +7.64% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b4613e46d55.K9cK4Z4JdeFJ-QnlQm7o1ctmudKQTgFa2FruTrCHJS8.bL5H0upcNIgWt32QJT-nrbFLj5PidzIYoRWICNzUdxpguV2u30sd1gaPPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:18 pm | 3.085 | 10 | 2,756 |
| 03:17:37 pm | 3.085 | 10 | 2,746 |
| 02:51:37 pm | 3.085 | 708 | 2,736 |
| 02:51:37 pm | 3.09 | 1,000 | 2,028 |
| 02:51:37 pm | 3.105 | 156 | 1,028 |
| 02:41:46 pm | 3.105 | 1 | 872 |
| 02:37:54 pm | 3.11 | 360 | 871 |
| 02:27:02 pm | 3.11 | 16 | 511 |
| 02:08:00 pm | 3.105 | 100 | 495 |
| 02:08:00 pm | 3.105 | 43 | 395 |
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -2.20% | ||
| 2022 | +43.68% | ||
| 2021 | +73.55% | ||
| 2020 | +675.00% | ||
| 2018 | -45.95% | ||
| 2017 | -51.32% | ||
| 2016 | -58.24% | ||
| 2015 | -14.15% | ||
| 2014 | +6.00% | ||
| 2013 | -13.04% | ||
| 2012 | -28.13% | ||
| 2011 | -60.00% | ||
| 2010 | -27.93% | ||
| 2009 | -35.47% | ||
| 2008 | -48.35% | ||
| 2007 | -65.88% | ||
| 2006 | +57.42% | ||
| 2005 | +7.83% | ||
| 2004 | +27.49% | ||
| 2003 | +2.50% | ||
| 2002 | +1.15% | ||
| 2001 | +23.58% | ||
| 2000 | -32.31% | ||
| 1999 | +13.04% | ||
| 1998 | -24.59% | ||
| 1997 | -42.99% |
- Stock Market
- Equities
- 06N Stock
- Quotes Magna Polonia S.A.
