MAGNA MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 CAD | +4.94% |
|
+18.06% | +51.79% |
| 25/04 | Magna Mining Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03/04 | Magna Mining Reports High-Grade 'Massive' Sulfide Within Core of 109 Footwall Zone at Crean Hill | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.82 $ | 0.83 $ | 0.81 $ | 0.85 $ |
| Volume | 277 594 | 310 618 | 311 960 | 53 053 |
| Change | +6.49% | +1.22% | -2.41% | +4.94% |
| Opening | 0.79 | 0.85 | 0.85 | 0.81 |
| High | 0.84 | 0.88 | 0.85 | 0.85 |
| Low | 0.79 | 0.80 | 0.77 | 0.80 |
Performance
| 1 day | +4.94% | ||
| 1 week | +18.06% | ||
| Current month | +39.34% | ||
| 1 month | +51.79% | ||
| 3 months | +100.00% | ||
| 6 months | +107.32% | ||
| Current year | +51.79% | ||
| 1 year | +1.19% |
Volumes
marketsDaily volume
53 053
Estimated daily volume
53 053
Avg. Volume 20 sessions
210 816
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
179 193.60
Avg. Volume 20 sessions USD
131 135.67
Record volume 1
2 528 741
Record volume 2
2 306 404
Record volume 3
2 094 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
138 479 164
Capitalization (USD)
101 340 437
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
66.75 %
Free-Float capitalization (CAD)
92 439 738
Free-Float capitalization (USD)
67 648 325
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.74
0.85
1 month
0.560.85
Current year
0.370.85
1 year
0.370.93
3 years
0.241.49
5 years
0.241.49
10 years
0.241.49
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.72
Moving average 50 days
0.57
Moving average 100 days
0.52
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-15.55%
Price spread / (MMA50)
-33.08%
Price spread / (MMA100)
-39.28%
STIM
RSI 9 days
68.57
RSI 14 days
68.44
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +18.06% | +51.79% | +1.19% | 101M | ||
| -1.87% | +1.07% | +31.31% | +47.12% | 87.38B | ||
| -2.26% | -1.26% | +14.59% | +33.28% | 70.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.79B | ||
| -0.38% | +3.92% | +44.02% | +13.09% | 10.29B | ||
| -4.05% | +7.19% | +17.04% | +0.52% | 8.86B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.41B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.02B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.3B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +0.82% | +4.84% | +59.31% | +27.78% | 4.04B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.26% | +2.65% | +20.90% | +54.74% | ||
| Weighted average by Cap. | -1.27% | +0.68% | +20.31% | +41.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.APwL394S1X9X0T9GbRf_juxCUa35w3ywP7BWl2xr4O0.bJI9jYZB-BAVnVIBDGSn-KMFM5zOjwv6VcQi-F80krlyjE_rqX-8TGWcag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.85 | 2,500 | 53,000 |
| 01:29:59 am | 0.84 | 1,000 | 50,500 |
| 01:29:59 am | 0.84 | 1,000 | 49,500 |
| 01:26:59 am | 0.84 | 1,000 | 48,500 |
| 01:25:51 am | 0.84 | 500 | 47,500 |
| 01:25:51 am | 0.84 | 2,500 | 47,000 |
| 01:25:51 am | 0.84 | 500 | 44,500 |
| 01:25:35 am | 0.84 | 500 | 44,000 |
| 01:25:35 am | 0.84 | 500 | 43,500 |
| 01:23:15 am | 0.83 | 500 | 43,000 |
Monthly variations
Annual change
| 2024 | +51.79% | ||
| 2023 | -37.08% | ||
| 2022 | +106.98% | ||
| 2021 | -24.56% |
- Stock Market
- Equities
- NICU Stock
- Quotes Magna Mining Inc.
