MAGMATIC RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 AUD | -2.06% |
|
+2.15% | +93.88% |
| 20/05 | Magmatic Resources Raises AU$3 Million via Placement | MT |
| 18/03 | Magmatic Resources to Restart Gold-Copper Exploration at Wellington North | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 15/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.093 $ | 0.098 $ | 0.097 $ | 0.095 $ |
| Volume | 230 000 | 504 439 | 22 697 | 66 670 | 833 248 |
| Change | +3.09% | -7.00% | +5.38% | -1.02% | -2.06% |
| Opening | 0.11 | 0.10 | 0.10 | 0.10 | 0.097 |
| High | 0.11 | 0.11 | 0.10 | 0.10 | 0.097 |
| Low | 0.10 | 0.09 | 0.10 | 0.10 | 0.086 |
Performance
| 1 day | -2.06% | ||
| 1 week | +2.15% | ||
| Current month | -5.00% | ||
| 1 month | -13.64% | ||
| 3 months | +196.88% | ||
| 6 months | +33.80% | ||
| Current year | +93.88% | ||
| 1 year | -20.83% | ||
| 3 years | -53.66% | ||
| 5 years | +375.00% |
Volumes
marketsDaily volume
833 248
Estimated daily volume
833 248
Avg. Volume 20 sessions
225 673
Daily volume ratio
3.69
Avg. Volume 20 sessions AUD
21 438.94
Avg. Volume 20 sessions USD
14 244.03
Record volume 1
19 151 180
Record volume 2
14 019 650
Record volume 3
13 963 900
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
36 992 371
Capitalization (USD)
24 577 731
Net sales (AUD)
54 099
Net sales (USD)
35 943
Free-Float
0 %
Free-Float capitalization (AUD)
1 541 191
Free-Float capitalization (USD)
1 023 968
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.09
0.11
1 month
0.090.12
Current year
0.030.13
1 year
0.030.13
3 years
0.030.26
5 years
0.010.46
10 years
0.010.46
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.07
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
-25.68%
STIM
RSI 9 days
45.81
RSI 14 days
48.26
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +2.15% | +93.88% | -20.83% | 24.58M | ||
| -1.50% | -3.36% | +5.64% | +3.37% | 290B | ||
| -1.84% | -2.08% | +1.83% | +13.94% | 138B | ||
| +0.74% | -0.72% | +47.54% | +49.84% | 120B | ||
| -1.95% | -0.21% | +18.94% | +33.99% | 80.66B | ||
| -2.21% | -2.35% | +4.22% | +11.01% | 72.44B | ||
| -1.09% | -1.14% | +4.94% | +6.13% | 55.56B | ||
| -2.12% | -3.44% | +4.97% | +13.71% | 46.47B | ||
| -0.07% | -0.61% | -10.66% | -20.10% | 35.01B | ||
| -2.15% | -2.24% | +24.03% | +45.22% | 34.3B | ||
| -1.95% | -1.83% | +7.73% | -1.05% | 30.87B | ||
| -2.99% | -0.66% | -2.99% | +6.32% | 24.36B | ||
| -1.26% | -1.15% | +7.72% | +6.18% | 20.46B | ||
| -0.27% | +1.87% | +25.65% | +58.69% | 19.29B | ||
| +0.05% | +0.68% | +6.60% | +13.49% | 18.2B | ||
| +1.26% | +3.97% | +14.65% | +12.59% | 17.57B | ||
| Average | -0.49% | -1.25% | +15.92% | +14.53% | ||
| Weighted average by Cap. | -0.20% | -2.09% | +11.55% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daa9b70d3ec06e0fd1f5493f27e.Wrm043FLXZ4LdzqC0Ub_SJ0xVfQCq_-Si1qwhOY-5S8.NObXoRozN_d7Am_Xh3C3OOpaPbFX0qbR4irR0NUJvUZ3__OuJmY772w7ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:22 am | 0.095 | 1 | 831,213 |
| 11:40:22 am | 0.095 | 2,262 | 831,212 |
| 11:40:22 am | 0.095 | 25 | 828,950 |
| 11:40:22 am | 0.095 | 1 | 828,925 |
| 11:25:08 am | 0.093 | 460 | 828,924 |
| 11:12:25 am | 0.094 | 6,000 | 828,464 |
| 07:52:09 am | 0.09 | 20,000 | 822,464 |
| 07:40:13 am | 0.089 | 7,936 | 802,464 |
| 07:40:13 am | 0.089 | 2,064 | 794,528 |
Monthly variations
Annual change
| 2024 | +97.96% | ||
| 2023 | -47.31% | ||
| 2022 | -6.06% | ||
| 2021 | -40.00% | ||
| 2020 | -25.00% | ||
| 2019 | +633.33% | ||
| 2018 | -73.91% | ||
| 2017 | -42.50% |
- Stock Market
- Equities
- MAG Stock
- Quotes Magmatic Resources Limited
