MAGLE CHEMOSWED HOLDING AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.4 SEK | 0.00% |
|
+1.25% | +28.57% |
| 18/04 | Magle Chemoswed Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/03 | Magle Chemoswed Holding AB Resolves to Withdraws Dividend Proposal for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 06/05/2024 | 07/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 32 kr | 32 kr | 32 kr | 32.4 kr | 32.4 kr |
| Volume | 213 | 200 | 2 257 | 1 817 | 151 |
| Change | +∞% | 0.00% | 0.00% | +1.25% | 0.00% |
| Opening | 32.00 | 32.00 | 32.00 | 32.40 | 32.8 |
| High | 32.00 | 32.00 | 32.00 | 32.40 | 32.8 |
| Low | 32.00 | 32.00 | 31.00 | 32.20 | 32.4 |
Performance
| 1 week | +1.25% | ||
| Current month | +7.28% | ||
| 1 month | -3.57% | ||
| 3 months | +15.71% | ||
| 6 months | +44.64% | ||
| Current year | +28.57% | ||
| 1 year | -1.22% | ||
| 3 years | -16.06% |
Volumes
marketsDaily volume
151
Estimated daily volume
181
Avg. Volume 20 sessions
827
Daily volume ratio
0.22
Avg. Volume 20 sessions SEK
26 794.80
Avg. Volume 20 sessions USD
2 475.60
Record volume 1
238 336
Record volume 2
80 957
Record volume 3
40 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
349 237 079
Capitalization (USD)
32 266 363
Net sales (SEK)
170 440 000
Net sales (USD)
15 747 122
Number of employees
78
Sales / Employee (SEK)
2 185 128
Sales / Employee (USD)
201 886
Free-Float
21.39 %
Free-Float capitalization (SEK)
74 713 711
Free-Float capitalization (USD)
6 902 874
Average Daily Capital Traded
0.01%
Highs and lows
1 week
31.00
32.80
1 month
30.0034.00
Current year
24.4035.00
1 year
21.4038.00
3 years
20.0042.00
5 years
19.6049.00
10 years
19.6049.00
Indicators
Moving average 5 days
32.10
Moving average 20 days
31.93
Moving average 50 days
29.56
Moving average 100 days
28.73
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
57.67
RSI 14 days
56.84
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.25% | +28.57% | -1.22% | 32.27M | ||
| -0.56% | -3.14% | +29.23% | +73.37% | 682B | ||
| +0.04% | +3.29% | +30.58% | +56.90% | 586B | ||
| +0.43% | +2.20% | -3.03% | -4.74% | 364B | ||
| -0.85% | -1.53% | +17.76% | +10.32% | 327B | ||
| -0.40% | -0.66% | +4.20% | +10.16% | 285B | ||
| +0.08% | +1.70% | +16.26% | +2.70% | 240B | ||
| +0.30% | +3.84% | +9.85% | +0.80% | 209B | ||
| -1.62% | +1.17% | -8.43% | -21.23% | 203B | ||
| +0.41% | +3.30% | +7.71% | +32.84% | 165B | ||
| -0.05% | +2.40% | -1.22% | -23.47% | 161B | ||
| -1.40% | -0.56% | +1.79% | -8.34% | 125B | ||
| -0.10% | +2.50% | +24.47% | +22.82% | 92.65B | ||
| -0.18% | +2.37% | -12.13% | -33.86% | 91.34B | ||
| -0.44% | +3.51% | -16.36% | -13.55% | 84.14B | ||
| -0.13% | +1.71% | +39.85% | +15.80% | 66.54B | ||
| Average | -0.26% | +2.24% | +10.57% | +7.46% | ||
| Weighted average by Cap. | -0.26% | +2.26% | +14.06% | +22.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2f4998c2130bd7f22b3a91c5bb0.O7Hu1Y8XYmS55Di41kb5XeQAFVm1C5YoyR3y5POVrbw.Xt2jrbtVJwXhvW_i5iGePK83URzjTcJjsXuRrKPx-dVN1Krmu1QNPdyrCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:07 pm | 32.4 | 150 | 151 |
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | -5.97% | ||
| 2022 | -10.37% | ||
| 2021 | -34.93% | ||
| 2020 | +124.04% |
- Stock Market
- Equities
- MAGLE Stock
- Quotes Magle Chemoswed Holding AB