MAGIC EMPIRE GLOBAL LIMITED Quotes Magic Empire Global Limited
Equities
MEGL
VGG5865E1051
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6228 USD | -3.01% |
|
-0.13% | -47.38% |
| 22/04 | Magic Empire Global Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sector Update: Financial Stocks Gain Pre-Bell Wednesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.649 $ | 0.62 $ | 0.6421 $ | 0.622799 $ |
| Volume | 87 169 | 38 575 | 25 723 | 41 282 |
| Change | +2.16% | -4.47% | +3.56% | -3.01% |
| Opening | 0.64 | 0.64 | 0.63 | 0.63 |
| High | 0.68 | 0.65 | 0.66 | 0.65 |
| Low | 0.64 | 0.62 | 0.63 | 0.62 |
Performance
| 1 day | -3.01% | ||
| 1 week | -0.13% | ||
| Current month | -1.14% | ||
| 1 month | -8.41% | ||
| 3 months | -24.66% | ||
| 6 months | -29.22% | ||
| Current year | -47.38% | ||
| 1 year | -65.21% |
Volumes
marketsDaily volume
41 282
Estimated daily volume
41 282
Avg. Volume 20 sessions
225 127
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
140 208.87
Record volume 1
101 221 800
Record volume 2
77 104 330
Record volume 3
26 492 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
12 615 478
Net sales (HKD)
13 792 030
Net sales (USD)
1 765 090
Number of employees
8
Sales / Employee (HKD)
1 724 004
Sales / Employee (USD)
220 636
Free-Float
47.59 %
Free-Float capitalization (USD)
6 003 280
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.62
0.68
1 month
0.560.71
Current year
0.561.47
1 year
0.562.45
3 years
0.56249.94
5 years
0.56249.94
10 years
0.56249.94
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.63
Moving average 50 days
0.66
Moving average 100 days
0.77
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+24.20%
STIM
RSI 9 days
52.40
RSI 14 days
50.11
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -0.13% | -47.38% | -65.21% | 12.62M | ||
| +0.93% | -5.10% | -10.87% | +31.50% | 34.01B | ||
| +0.48% | +0.60% | -9.93% | -14.31% | 12.91B | ||
| +0.49% | -0.18% | +7.20% | +2.04% | 9.46B | ||
| +0.57% | +2.62% | +12.88% | +52.60% | 9.35B | ||
| +0.54% | +5.53% | -3.03% | +58.09% | 3.83B | ||
| +2.27% | +2.36% | +7.84% | +12.41% | 3.65B | ||
| -0.26% | +3.07% | +21.50% | +72.00% | 3.32B | ||
| +7.28% | +9.31% | +6.16% | +16.88% | 3.07B | ||
| -0.20% | -3.63% | +0.84% | +45.06% | 2.8B | ||
| +0.99% | +1.74% | -0.60% | +62.09% | 2.43B | ||
| 0.00% | +1.78% | +8.47% | +75.65% | 969M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +1.45% | -1.06% | -19.31% | -19.31% | 472M | ||
| +0.09% | +7.99% | -10.49% | -32.29% | 444M | ||
| Average | +0.73% | +1.59% | -2.29% | +18.58% | ||
| Weighted average by Cap. | +0.93% | -0.96% | -2.36% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48540a3cd98841994adeb2bca059.G73S5nmMQODzphy-gYpKGMtRfmqCuFpOZJfxGfqXkJc.UfSH0D3pMpOxll3y3rxyd78DORD04A0REfPHcs_m09twyYPWG8g2tJrASQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:15 am | 0.6228 | 100 | 39,478 |
| 01:22:27 am | 0.6228 | 200 | 39,378 |
| 01:22:27 am | 0.6228 | 200 | 39,178 |
| 01:22:27 am | 0.6228 | 100 | 38,978 |
| 01:22:27 am | 0.6228 | 100 | 38,878 |
| 01:22:27 am | 0.6228 | 100 | 38,778 |
| 01:22:27 am | 0.6229 | 700 | 38,678 |
| 01:22:27 am | 0.6229 | 200 | 37,978 |
| 01:09:49 am | 0.621 | 200 | 37,778 |
| 12:39:31 am | 0.64 | 100 | 37,578 |
Monthly variations
Annual change
| 2024 | -47.38% | ||
| 2023 | -8.26% | ||
| 2022 | -98.67% |
- Stock Market
- Equities
- MEGL Stock
- Quotes Magic Empire Global Limited