MAGELLAN AEROSPACE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 CAD | +0.63% |
|
-0.38% | +1.27% |
| 30/04 | Magellan Aerospace Corporation Declares Quarterly Dividend, Payable on June 28, 2024 | CI |
| 12/03 | Magellan Aerospace Narrows Q4 Loss, Revenue Grows; Up 1.7% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.88 $ | 7.88 $ | 7.92 $ | 7.9 $ | 7.95 $ |
| Volume | 13 601 | 9 475 | 12 400 | 11 300 | 11 700 |
| Change | -1.25% | 0.00% | +0.51% | -0.25% | +0.63% |
| Opening | 7.95 | 7.91 | 7.90 | 7.99 | 7.97 |
| High | 7.95 | 7.91 | 7.93 | 8.00 | 8.09 |
| Low | 7.85 | 7.84 | 7.86 | 7.78 | 7.94 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.38% | ||
| Current month | +0.38% | ||
| 1 month | -1.24% | ||
| 3 months | +1.27% | ||
| 6 months | +6.00% | ||
| Current year | +1.27% | ||
| 1 year | +12.61% | ||
| 3 years | -24.29% | ||
| 5 years | -56.60% | ||
| 10 years | -10.17% |
Volumes
marketsDaily volume
11 700
Estimated daily volume
11 700
Avg. Volume 20 sessions
7 123
Daily volume ratio
1.64
Avg. Volume 20 sessions CAD
56 627.85
Avg. Volume 20 sessions USD
41 409.12
Record volume 1
915 700
Record volume 2
897 144
Record volume 3
888 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
448 913 067
Capitalization (USD)
328 267 680
Net sales (CAD)
879 617 000
Net sales (USD)
643 219 931
Number of employees
3 850
Sales / Employee (CAD)
228 472
Sales / Employee (USD)
167 070
Free-Float
20.75 %
Free-Float capitalization (CAD)
93 137 952
Free-Float capitalization (USD)
68 107 127
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.78
8.09
1 month
7.788.28
Current year
7.288.67
1 year
7.028.67
3 years
6.6010.99
5 years
4.8018.70
10 years
4.8021.90
Indicators
Moving average 5 days
7.91
Moving average 20 days
7.97
Moving average 50 days
8.08
Moving average 100 days
7.86
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
43.86
RSI 14 days
45.26
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.38% | +1.27% | +12.61% | 328M | ||
| +0.66% | +0.18% | +21.10% | +3.05% | 134B | ||
| +0.29% | +0.86% | +10.66% | +34.90% | 78.49B | ||
| -2.34% | -2.68% | +1.47% | +5.84% | 71.98B | ||
| -0.64% | -0.78% | +19.72% | +30.99% | 50.34B | ||
| -0.25% | -2.56% | +35.64% | +170.10% | 42.56B | ||
| -0.19% | +1.92% | +0.34% | +11.48% | 40.16B | ||
| +0.20% | +3.99% | +40.77% | +168.67% | 31.56B | ||
| -0.93% | -0.43% | +78.54% | +92.92% | 23.98B | ||
| +1.66% | +3.43% | +22.61% | +43.83% | 23.51B | ||
| +0.43% | +0.21% | +27.49% | +125.13% | 20.47B | ||
| -0.46% | -3.15% | +44.16% | +101.97% | 13.29B | ||
| +0.76% | +4.07% | +70.18% | +65.34% | 12.49B | ||
| -11.50% | -11.16% | -5.57% | +24.63% | 10.97B | ||
| -0.89% | -6.16% | +43.32% | +49.52% | 10.69B | ||
| -2.93% | -5.16% | +6.27% | +47.07% | 10.15B | ||
| Average | -0.91% | +0.18% | +26.12% | +61.75% | ||
| Weighted average by Cap. | -0.38% | +0.66% | +21.72% | +47.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adab4f29b27c39c190dc.E3Zv0_gWCX5srz2qrG33kRrh7gtBv6Ioj5NiLMBpmUE.K05epJZMcwc2nGST9ByV0FvRtzoYxfZ-298QWJpY3AhZLyeAkmZ9CFueSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 7.95 | 100 | 11,500 |
| 01:29:59 am | 7.96 | 100 | 11,400 |
| 01:23:41 am | 8.09 | 200 | 11,300 |
| 01:23:20 am | 8.09 | 200 | 11,100 |
| 01:23:20 am | 8.09 | 100 | 10,900 |
| 01:23:20 am | 8.09 | 200 | 10,800 |
| 01:23:20 am | 8.08 | 100 | 10,600 |
| 01:09:04 am | 8.09 | 100 | 10,500 |
| 12:32:48 am | 8.05 | 900 | 10,400 |
| 12:32:48 am | 8.05 | 1,200 | 9,500 |
Monthly variations
Annual change
| 2024 | +0.64% | ||
| 2023 | -21.50% | ||
| 2022 | +0.40% | ||
| 2021 | +13.57% | ||
| 2020 | -37.62% | ||
| 2019 | -6.14% | ||
| 2018 | -28.70% | ||
| 2017 | +16.85% | ||
| 2016 | +11.68% | ||
| 2015 | +19.08% | ||
| 2014 | +59.06% | ||
| 2013 | +165.63% | ||
| 2012 | -8.57% | ||
| 2011 | -15.66% | ||
| 2010 | +113.92% | ||
| 2009 | +125.58% | ||
| 2008 | -87.26% | ||
| 2007 | -50.91% | ||
| 2006 | -1.79% | ||
| 2005 | +0.72% | ||
| 2004 | +1.09% | ||
| 2003 | -16.16% | ||
| 2002 | -34.40% | ||
| 2001 | -14.53% | ||
| 2000 | -13.33% | ||
| 1999 | -19.16% | ||
| 1998 | -14.80% | ||
| 1997 | +211.11% | ||
| 1996 | +90.91% | ||
| 1995 | +37.50% | ||
| 1994 | -45.45% | ||
| 1993 | +46.67% | ||
| 1992 | -72.73% | ||
| 1991 | -4.35% | ||
| 1990 | -25.81% | ||
| 1989 | -50.40% | ||
| 1988 | -56.90% | ||
| 1987 | -35.56% | ||
| 1986 | +32.35% | ||
| 1985 | +86.20% | ||
| 1984 | +92.21% | ||
| 1983 | +43.94% | ||
| 1982 | -45.00% | ||
| 1981 | +6.67% | ||
| 1980 | +12.50% | ||
| 1979 | +66.67% | ||
| 1978 | +108.33% | ||
| 1977 | +7.46% | ||
| 1976 | +65.43% |
- Stock Market
- Equities
- MAL Stock
- Quotes Magellan Aerospace Corporation
