MAGAZINE LUIZA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 BRL | -6.54% |
|
-7.14% | -33.80% |
| 02/04 | Brazil's Pix payments are killing cash. Are credit cards next? | RE |
| 02/04 | Brazil's Pix payments are killing cash. Are credit cards next? | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.44 R$ | 1.43 R$ | 1.39 R$ | 1.43 R$ |
| Volume | 135 196 600 | 136 010 600 | 98 480 300 | 85 305 900 |
| Change | -5.88% | -0.69% | -2.80% | +2.88% |
| Opening | 1.52 | 1.43 | 1.40 | 1.41 |
| High | 1.53 | 1.44 | 1.40 | 1.44 |
| Low | 1.42 | 1.36 | 1.36 | 1.40 |
Performance
| 1 day | -6.54% | ||
| 1 week | -7.14% | ||
| Current month | -20.56% | ||
| 1 month | -19.66% | ||
| 3 months | -31.25% | ||
| 6 months | -2.72% | ||
| Current year | -33.80% | ||
| 1 year | -54.02% | ||
| 3 years | -93.41% | ||
| 5 years | -74.43% | ||
| 10 years | +546.18% |
Volumes
marketsDaily volume
85 778 700
Estimated daily volume
85 778 700
Avg. Volume 20 sessions
119 597 453
Daily volume ratio
0.72
Avg. Volume 20 sessions BRL
171 024 357.79
Avg. Volume 20 sessions USD
33 441 076.78
Record volume 1
521 339 000
Record volume 2
429 926 400
Record volume 3
389 272 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BRL)
10 462 573 312
Capitalization (USD)
2 045 788 810
Net sales (BRL)
36 768 100 000
Net sales (USD)
7 189 413 665
Number of employees
40 000
Sales / Employee (BRL)
919 203
Sales / Employee (USD)
179 735
Free-Float
47.9 %
Free-Float capitalization (BRL)
5 050 987 960
Free-Float capitalization (USD)
987 639 880
Average Daily Capital Traded
1.63%
Highs and lows
1 week
1.36
1.56
1 month
1.361.85
Current year
1.362.35
1 year
1.304.46
3 years
1.3024.57
5 years
1.3028.31
10 years
0.0328.31
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.63
Moving average 50 days
1.88
Moving average 100 days
1.98
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+14.16%
Price spread / (MMA50)
+31.29%
Price spread / (MMA100)
+38.67%
STIM
RSI 9 days
21.10
RSI 14 days
26.49
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.54% | -7.14% | -33.80% | -54.02% | 2.05B | ||
| -1.04% | -0.66% | +13.64% | +23.14% | 47.97B | ||
| -0.99% | -2.79% | +18.86% | +29.67% | 11.58B | ||
| -0.51% | -0.14% | -29.59% | -23.82% | 8.29B | ||
| +2.68% | -0.71% | +15.03% | -4.21% | 6.37B | ||
| 0.00% | +1.49% | -17.07% | -23.16% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +79.61% | 4.16B | ||
| -3.69% | +2.90% | -0.80% | -35.58% | 2.68B | ||
| +1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
| -0.27% | +1.23% | +0.28% | +15.39% | 1.65B | ||
| +0.37% | +7.74% | +0.37% | -2.86% | 1.42B | ||
| +0.59% | +6.36% | -8.53% | -15.52% | 1.41B | ||
| +0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
| -0.27% | -3.77% | -0.67% | - | 1.02B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 968M | ||
| +0.05% | -0.05% | +2.87% | +15.16% | 937M | ||
| Average | -0.63% | -0.57% | -3.72% | -2.43% | ||
| Weighted average by Cap. | -0.70% | -0.61% | +5.09% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2df4ac9b9c1c1f29a4d7583030ef31.fktr1qB9vFt-fduIGlCLAUoeT5RyG3xINPqdNFK4Ht4.DyIdmdVIyjoMIrnuVWPNaS9zP-EEKDEuQL_Lcmr8XKcHBhyA6E_oNjIZgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:51 am | 1.43 | 200 | 85,305,900 |
| 01:37:51 am | 1.43 | 60,000 | 85,305,700 |
| 01:37:51 am | 1.43 | 400 | 85,245,700 |
| 01:37:51 am | 1.43 | 50,000 | 85,245,300 |
| 01:37:51 am | 1.43 | 15,000 | 85,195,300 |
| 01:37:51 am | 1.43 | 12,200 | 85,180,300 |
| 01:37:51 am | 1.43 | 3,500 | 85,168,100 |
| 01:37:51 am | 1.43 | 5,000 | 85,164,600 |
| 01:37:51 am | 1.43 | 15,000 | 85,159,600 |
| 01:37:51 am | 1.43 | 22,000 | 85,144,600 |
Monthly variations
Annual change
| 2024 | -33.80% | ||
| 2023 | -21.17% | ||
| 2022 | -62.05% | ||
| 2021 | -71.06% | ||
| 2020 | +109.22% | ||
| 2019 | +110.75% | ||
| 2018 | +125.72% | ||
| 2017 | +504.47% | ||
| 2016 | +501.53% | ||
| 2015 | -71.38% | ||
| 2014 | +2.12% | ||
| 2013 | -37.86% | ||
| 2012 | +27.36% | ||
| 2011 | -42.01% |
- Stock Market
- Equities
- MGLU3 Stock
- Quotes Magazine Luiza S.A.
