MAGADH SUGAR & ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 697.8 INR | -1.82% |
|
+6.51% | +2.35% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 641.85 ₹ | 670.4 ₹ | 698 ₹ | 710.7 ₹ | 697.8 ₹ |
| Volume | 8 542 | 29 739 | 71 961 | 53 757 | 45 489 |
| Change | -2.02% | +4.45% | +4.12% | +1.82% | -1.82% |
| Opening | 654.30 | 649.00 | 680.00 | 715.00 | 717 |
| High | 655.40 | 675.00 | 715.95 | 725.00 | 729 |
| Low | 640.00 | 641.10 | 660.90 | 693.00 | 684 |
Performance
| 1 day | -1.82% | ||
| 1 week | +6.51% | ||
| Current month | +5.93% | ||
| 1 month | +20.23% | ||
| 3 months | +8.46% | ||
| 6 months | -3.85% | ||
| Current year | +2.35% | ||
| 1 year | +83.30% | ||
| 3 years | +276.15% | ||
| 5 years | +648.83% |
Volumes
marketsDaily volume
45 489
Estimated daily volume
45 489
Avg. Volume 20 sessions
32 489
Daily volume ratio
1.40
Avg. Volume 20 sessions INR
22 669 199.75
Avg. Volume 20 sessions USD
271 645.02
Record volume 1
1 464 547
Record volume 2
907 451
Record volume 3
864 852
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
10 008 140 282
Capitalization (USD)
119 927 545
Net sales (INR)
9 534 198 000
Net sales (USD)
114 248 295
Number of employees
1 234
Sales / Employee (INR)
7 726 254
Sales / Employee (USD)
92 584
Free-Float
18.89 %
Free-Float capitalization (INR)
1 890 383 648
Free-Float capitalization (USD)
22 652 467
Average Daily Capital Traded
0.23%
Highs and lows
1 week
640.00
729.00
1 month
565.95729.00
Current year
522.00729.00
1 year
352.65865.65
3 years
166.95865.65
5 years
49.60865.65
10 years
45.71865.65
Indicators
Moving average 5 days
675.21
Moving average 20 days
622.68
Moving average 50 days
596.98
Moving average 100 days
624.84
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-10.76%
Price spread / (MMA50)
-14.44%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
74.17
RSI 14 days
70.59
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +6.51% | +2.35% | +83.30% | 120M | ||
| +1.16% | +0.37% | -4.30% | -26.52% | 2.96B | ||
| -1.00% | -6.48% | -5.42% | -19.18% | 1.87B | ||
| -0.08% | -0.10% | +0.41% | +5.81% | 1.85B | ||
| -2.98% | -4.78% | -3.15% | +23.56% | 1.14B | ||
| 0.00% | -1.29% | -10.92% | -1.29% | 1.07B | ||
| +0.24% | +1.29% | +2.50% | +41.46% | 1B | ||
| -0.13% | +0.15% | +3.12% | +32.93% | 933M | ||
| -0.36% | -0.97% | -8.09% | -1.91% | 915M | ||
| -1.97% | -5.74% | +3.46% | 0.00% | 836M | ||
| +3.48% | +0.93% | +4.14% | -0.30% | 830M | ||
| +0.25% | -3.30% | -4.62% | - | 703M | ||
| +4.20% | +1.31% | +12.28% | +3.89% | 642M | ||
| -0.27% | -2.13% | +0.30% | +26.00% | 616M | ||
| 0.00% | -0.00% | +7.55% | +20.86% | 558M | ||
| -0.67% | +13.27% | +9.48% | -4.23% | 552M | ||
| Average | +0.01% | +0.24% | +0.57% | +12.29% | ||
| Weighted average by Cap. | +0.08% | -1.05% | -1.12% | +1.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
208e6c2d1fc3de3bed02046dc74608.na1oJj56fCwuySJoc-AiloCaOV3PCLWVbf7_-rIP68A.8PoGSX85CEgduw8CRbJHosz-TjmqeuXfG5fKuO02qo6p9A5DWzEyHWO8UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:01 pm | 703 | 104 | 45,489 |
| 03:29:39 pm | 702.3 | 3 | 45,385 |
| 03:29:18 pm | 702.3 | 20 | 45,382 |
| 03:29:10 pm | 702.3 | 66 | 45,362 |
| 03:29:03 pm | 700.2 | 2 | 45,296 |
| 03:27:17 pm | 700 | 90 | 45,294 |
| 03:26:56 pm | 702.6 | 69 | 45,204 |
| 03:26:36 pm | 700 | 5 | 45,135 |
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | +108.76% | ||
| 2022 | +28.74% | ||
| 2021 | +117.73% | ||
| 2020 | +13.55% | ||
| 2019 | +62.49% | ||
| 2018 | -47.88% | ||
| 2017 | -37.36% |
- Stock Market
- Equities
- MAGADSUGAR Stock
- Quotes Magadh Sugar & Energy Limited