MAGADH SUGAR & ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 686.4 INR | -0.01% |
|
-1.75% | +0.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 707.95 ₹ | 696 ₹ | 683.85 ₹ | 686.5 ₹ | 686.4 ₹ |
| Volume | 6 911 | 1 331 | 4 611 | 516 | 15 |
| Change | +1.32% | -1.69% | -1.75% | +0.39% | -0.01% |
| Opening | 707.00 | 712.80 | 725.00 | 716.20 | 685 |
| High | 715.50 | 716.55 | 725.00 | 730.00 | 687.4 |
| Low | 700.00 | 685.00 | 679.55 | 685.00 | 685 |
Performance
| 1 day | -0.01% | ||
| 1 week | -1.75% | ||
| Current month | +4.30% | ||
| 1 month | +18.94% | ||
| 3 months | +5.58% | ||
| 6 months | -7.14% | ||
| Current year | +0.77% | ||
| 1 year | +87.45% | ||
| 3 years | +280.41% | ||
| 5 years | +636.42% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
4 051
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
2 780 808.95
Avg. Volume 20 sessions USD
33 397.52
Record volume 1
190 248
Record volume 2
177 006
Record volume 3
158 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 682 900 666
Capitalization (USD)
116 291 637
Net sales (INR)
9 534 198 000
Net sales (USD)
114 505 718
Number of employees
1 234
Sales / Employee (INR)
7 726 254
Sales / Employee (USD)
92 792
Free-Float
18.89 %
Free-Float capitalization (INR)
1 828 950 891
Free-Float capitalization (USD)
21 965 700
Average Daily Capital Traded
0.03%
Highs and lows
1 week
671.65
730.00
1 month
566.10730.00
Current year
490.15730.00
1 year
356.00856.20
3 years
169.00856.20
5 years
54.00856.20
10 years
45.07856.20
Indicators
Moving average 5 days
694.60
Moving average 20 days
638.55
Moving average 50 days
600.88
Moving average 100 days
625.39
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-12.47%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
63.32
RSI 14 days
63.73
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -1.75% | +0.77% | +87.45% | 116M | ||
| +0.14% | +4.22% | -0.85% | -21.40% | 3.12B | ||
| 0.00% | -1.00% | -0.51% | +1.52% | 1.84B | ||
| -5.26% | -4.45% | -7.78% | -22.46% | 1.83B | ||
| -5.15% | -6.86% | -7.03% | +18.35% | 1.09B | ||
| +0.82% | +3.75% | -9.12% | -0.70% | 1.09B | ||
| +2.08% | +5.00% | +7.33% | +52.57% | 1.05B | ||
| +0.18% | +5.63% | +6.11% | +35.04% | 959M | ||
| -0.78% | +2.34% | -7.13% | -0.88% | 930M | ||
| +1.56% | +0.31% | +3.82% | -7.12% | 829M | ||
| +0.41% | -10.37% | +0.87% | -5.30% | 816M | ||
| +0.06% | -3.34% | -4.14% | - | 710M | ||
| +0.48% | +4.62% | +6.70% | +29.02% | 658M | ||
| -0.59% | -1.03% | +8.72% | +0.45% | 623M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| -1.53% | +0.35% | +7.81% | -4.61% | 545M | ||
| Average | -0.47% | +0.54% | +0.82% | +12.19% | ||
| Weighted average by Cap. | -0.69% | +0.66% | -0.55% | +1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2c177965bd.CqINOD-lo9RLUtMiWpABBXDKAfSXd_gJgEtcKN9QSqQ.efUgf1GV5bE-NIVkHqVsfRmBNcT1QJ5F1D5lEL4_LpZa-ktyXIjIkykA4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:02 pm | 685 | 5 | 516 |
| 03:23:46 pm | 687 | 2 | 511 |
| 03:23:38 pm | 687 | 1 | 509 |
| 03:23:37 pm | 687 | 2 | 508 |
| 03:10:11 pm | 687 | 10 | 506 |
| 02:48:59 pm | 687.4 | 5 | 496 |
| 02:30:11 pm | 687.6 | 100 | 491 |
| 02:21:06 pm | 689.8 | 3 | 391 |
| 02:02:02 pm | 689.8 | 102 | 388 |
Monthly variations
Annual change
| 2024 | +0.78% | ||
| 2023 | +109.37% | ||
| 2022 | +28.57% | ||
| 2021 | +117.21% | ||
| 2020 | +13.44% | ||
| 2019 | +68.76% | ||
| 2018 | -51.13% | ||
| 2017 | -49.58% |
- Stock Market
- Equities
- MAGADSUGAR Stock
- MAGADSUGAR Stock
- Quotes Magadh Sugar & Energy Limited
