|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.320 SEK | +0.27% |
|
+0.27% | -10.29% |
| 24/06 | MAG Interactive AB Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026 | CI |
| 23/06 | Calendar Wednesday June 24 | FW |
Quotes 5-day view: MAG Interactive AB
Delayed Quote Nasdaq Stockholm
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 7.300 | SEK 7.280 | SEK 7.260 | SEK 7.120 | SEK 7.300 |
| Volume | 60,498 | 12,234 | 29,908 | 21,089 | 30,916 |
| Change | -3.44% | -0.27% | -0.27% | -1.93% | +2.53% |
| Opening | SEK 7.020 | SEK 7.160 | SEK 6.960 | SEK 7.080 | SEK 6.940 |
| High | SEK 7.480 | SEK 7.280 | SEK 7.280 | SEK 7.260 | SEK 7.400 |
| Low | SEK 7.020 | SEK 7.120 | SEK 6.940 | SEK 7.040 | SEK 6.940 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.27% | ||
| Current month | -2.40% | ||
| 1 month | +3.10% | ||
| 3 months | +12.27% | ||
| 6 months | -6.63% | ||
| Current year | -10.29% | ||
| 1 year | -47.90% | ||
| 3 years | -54.81% | ||
| 5 years | -83.23% |
Volumes
marketsDaily volume
15,782
Estimated daily volume
15,782
Avg. Volume 20 sessions
37,850
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
2,77,062
Avg. Volume 20 sessions USD
28,544.59
Record volume 1
19,09,837
Record volume 2
16,89,400
Record volume 3
9,20,057
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
19,45,98,633
Market Cap (USD)
2,00,98,659
Net sales (SEK)
32,24,82,000
Net sales (USD)
3,33,06,790
Number of employees
101
Sales / Employee (SEK)
31,92,891
Sales / Employee (USD)
3,29,770
Free-Float
42.74 %
Free-Float capitalization (SEK)
8,31,15,019
Free-Float capitalization (USD)
85,84,338
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
7.252
Moving average 20 days
7.173
Moving average 50 days
7.5
Moving average 100 days
6.681
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
40.02
RSI 14 days
43.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +0.27% | -47.90% | -54.81% | 2.01Cr | |
| -4.45% | -13.08% | - | - | 2.09TCr | |
| -1.13% | -5.15% | -34.58% | +8.36% | 1.6TCr | |
| -3.65% | +4.90% | +8.74% | +84.22% | 825.52Cr | |
| -0.11% | -1.16% | -50.79% | -65.25% | 775.55Cr | |
| -2.88% | -9.18% | -22.79% | +234.32% | 434.37Cr | |
| -4.29% | +5.10% | -37.63% | -28.28% | 243.71Cr | |
| -5.92% | -2.05% | -39.49% | -43.87% | 184.08Cr | |
| +0.73% | +0.40% | +5.44% | +81.42% | 152.23Cr | |
| -1.77% | -7.19% | +2.57% | +37.94% | 145.8Cr | |
| Average | -2.44% | -2.79% | -24.05% | +28.23% | 644.94Cr | |
| Weighted average by Cap. | -2.85% | -3.51% | -25.83% | +31.40% |
Historical Quotes: MAG Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a22790770e563e469833c5.FYS4_yytIIY0aVnJ6OvErPtM6ibSEs2Orll-1ZMOKgE.ftLXkkneENRbIy_5r5mlnr0Tkki_Qv3_2TIUsNZ-YXtg0vSHe9kZ11kuOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:27:43 pm | 7.320 | 337 | 15,782 |
| 05:27:43 pm | 7.320 | 1,663 | 15,445 |
| 05:27:22 pm | 7.140 | 605 | 13,782 |
| 05:25:34 pm | 7.060 | 324 | 13,177 |
| 03:04:11 pm | 7.060 | 898 | 12,853 |
| 03:02:23 pm | 7.060 | 1,370 | 11,955 |
| 03:02:23 pm | 7.060 | 472 | 10,585 |
| 02:10:18 pm | 7.060 | 228 | 10,113 |
| 01:31:16 pm | 7.060 | 272 | 9,885 |
| 01:16:26 pm | 7.060 | 21 | 9,613 |
Course Extremes
| 1 week | 6.94 |  | 7.4 |
| 1 month | 6 | | 8 |
| Current year | 4.89 | | 8.56 |
| 1 year | 4.89 | | 16.8 |
| 3 years | 4.89 | | 16.8 |
| 5 years | 4.89 | | 44 |
| 10 years | 4.89 | | 47.5 |
Monthly variations
Annual variations
| 2026 | -10.54% | ||
| 2025 | -16.90% | ||
| 2024 | -29.45% | ||
| 2023 | -42.00% | ||
| 2022 | -10.95% | ||
| 2021 | -6.10% | ||
| 2020 | +107.22% | ||
| 2019 | +7.20% | ||
| 2018 | -67.62% | ||
| 2017 | -3.86% |
- Stock Market
- Stocks
- MAGI Stock
- Quotes MAG Interactive AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
