|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.460 SEK | +0.27% |
|
+2.19% | -8.58% |
| 24/06 | MAG Interactive AB Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026 | CI |
| 23/06 | Calendar Wednesday June 24 | FW |
Quotes 5-day view: MAG Interactive AB
Delayed Quote Nasdaq Stockholm
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 7.320 | SEK 7.220 | SEK 7.440 | SEK 7.440 | SEK 7.460 |
| Volume | 15,782 | 16,462 | 40,995 | 35,266 | 29,104 |
| Change | +0.27% | -1.37% | +3.05% | 0.00% | +0.27% |
| Opening | SEK 7.180 | SEK 7.280 | SEK 7.280 | SEK 7.320 | SEK 7.220 |
| High | SEK 7.320 | SEK 7.400 | SEK 7.460 | SEK 7.460 | SEK 7.460 |
| Low | SEK 7.060 | SEK 7.180 | SEK 6.940 | SEK 7.180 | SEK 7.060 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.19% | ||
| Current month | -0.53% | ||
| 1 month | +10.03% | ||
| 3 months | -0.27% | ||
| 6 months | -6.52% | ||
| Current year | -8.58% | ||
| 1 year | -48.01% | ||
| 3 years | -53.38% | ||
| 5 years | -81.85% |
Volumes
marketsDaily volume
29,104
Estimated daily volume
39,424
Avg. Volume 20 sessions
26,994
Daily volume ratio
1.46
Avg. Volume 20 sessions SEK
2,01,375.24
Avg. Volume 20 sessions USD
20,847.57
Record volume 1
19,09,837
Record volume 2
16,89,400
Record volume 3
9,20,057
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
19,74,63,978
Market Cap (USD)
2,04,82,859
Net sales (SEK)
32,24,82,000
Net sales (USD)
3,34,50,928
Number of employees
101
Sales / Employee (SEK)
31,92,891
Sales / Employee (USD)
3,31,197
Free-Float
42.74 %
Free-Float capitalization (SEK)
8,43,38,836
Free-Float capitalization (USD)
87,48,434
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
7.344
Moving average 20 days
7.215
Moving average 50 days
7.453
Moving average 100 days
6.759
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
57.72
RSI 14 days
54.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +2.19% | -48.01% | -53.38% | 2.05Cr | |
| -2.93% | -6.41% | - | - | 2.04TCr | |
| -4.05% | 0.00% | -42.09% | +15.26% | 1.6TCr | |
| +2.44% | +6.92% | +21.61% | +83.96% | 846.44Cr | |
| -1.49% | -0.21% | -51.45% | -64.33% | 788.99Cr | |
| -3.43% | -0.27% | -28.46% | +225.00% | 451.53Cr | |
| -0.37% | -4.12% | -36.16% | -29.77% | 236.39Cr | |
| +1.73% | +3.52% | -34.75% | -43.43% | 183.22Cr | |
| -0.63% | -3.90% | -0.17% | +77.23% | 147.78Cr | |
| +0.21% | -4.05% | -0.23% | +36.17% | 138.8Cr | |
| Average | -0.69% | -1.01% | -24.41% | +27.41% | 643.57Cr | |
| Weighted average by Cap. | -1.51% | -1.90% | -26.75% | +33.59% |
Historical Quotes: MAG Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e41c2c4c7c71032e1e59f7024505f6f._gx22938KZ4w8BdKjiWZUvRGIM0zn0043nLci7iSsUM.sVwc7LarT9EDw38T20CrI8wPSI5f6RgO6ASb28v9_jPOXjyXhZZM1kSdcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:11:03 pm | 7.460 | 5,387 | 29,104 |
| 06:11:03 pm | 7.460 | 500 | 23,717 |
| 06:11:03 pm | 7.440 | 389 | 23,217 |
| 06:11:03 pm | 7.420 | 650 | 22,828 |
| 06:11:03 pm | 7.420 | 850 | 22,178 |
| 06:11:03 pm | 7.180 | 12,224 | 21,328 |
| 05:48:17 pm | 7.080 | 264 | 9,104 |
| 05:28:11 pm | 7.060 | 100 | 8,840 |
| 05:08:33 pm | 7.180 | 376 | 8,740 |
| 04:18:41 pm | 7.220 | 850 | 8,364 |
Course Extremes
| 1 week | 6.94 |  | 7.46 |
| 1 month | 6 | | 8 |
| Current year | 4.89 | | 8.56 |
| 1 year | 4.89 | | 16.8 |
| 3 years | 4.89 | | 16.8 |
| 5 years | 4.89 | | 42.95 |
| 10 years | 4.89 | | 47.5 |
Monthly variations
Annual variations
| 2026 | -8.82% | ||
| 2025 | -16.90% | ||
| 2024 | -29.45% | ||
| 2023 | -42.00% | ||
| 2022 | -10.95% | ||
| 2021 | -6.10% | ||
| 2020 | +107.22% | ||
| 2019 | +7.20% | ||
| 2018 | -67.62% | ||
| 2017 | -3.86% |
- Stock Market
- Stocks
- MAGI Stock
- Quotes MAG Interactive AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
