|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.440 SEK | 0.00% |
|
+1.92% | -8.82% |
| 24/06 | MAG Interactive AB Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026 | CI |
| 23/06 | Calendar Wednesday June 24 | FW |
Quotes 5-day view: MAG Interactive AB
Delayed Quote Nasdaq Stockholm
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 7.320 | SEK 7.220 | SEK 7.440 | SEK 7.440 | SEK 7.440 |
| Volume | 15,782 | 16,462 | 40,995 | 35,266 | 42,841 |
| Change | +0.27% | -1.37% | +3.05% | 0.00% | 0.00% |
| Opening | SEK 7.180 | SEK 7.280 | SEK 7.280 | SEK 7.320 | SEK 7.220 |
| High | SEK 7.320 | SEK 7.400 | SEK 7.460 | SEK 7.460 | SEK 7.460 |
| Low | SEK 7.060 | SEK 7.180 | SEK 6.940 | SEK 7.180 | SEK 7.060 |
Performance
| 1 week | +1.92% | ||
| Current month | -0.80% | ||
| 1 month | +8.77% | ||
| 3 months | -0.53% | ||
| 6 months | -6.53% | ||
| Current year | -8.82% | ||
| 1 year | -46.86% | ||
| 3 years | -54.36% | ||
| 5 years | -82.68% |
Volumes
marketsDaily volume
42,841
Estimated daily volume
42,841
Avg. Volume 20 sessions
29,060
Daily volume ratio
1.47
Avg. Volume 20 sessions SEK
2,16,206.4
Avg. Volume 20 sessions USD
22,451.52
Record volume 1
19,09,837
Record volume 2
16,89,400
Record volume 3
9,20,057
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
19,74,63,974
Market Cap (USD)
2,04,86,705
Net sales (SEK)
32,24,82,000
Net sales (USD)
3,34,57,210
Number of employees
101
Sales / Employee (SEK)
31,92,891
Sales / Employee (USD)
3,31,260
Free-Float
42.74 %
Free-Float capitalization (SEK)
8,43,38,835
Free-Float capitalization (USD)
87,50,076
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
7.372
Moving average 20 days
7.248
Moving average 50 days
7.446
Moving average 100 days
6.781
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-8.85%
RSI 9 days
57.72
RSI 14 days
54.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.92% | -46.86% | -54.36% | 2.05Cr | |
| +0.87% | -1.55% | - | - | 2.06TCr | |
| -0.56% | -0.28% | -38.18% | +16.89% | 1.59TCr | |
| -3.83% | -1.49% | +20.63% | +92.85% | 813.5Cr | |
| -3.41% | -3.21% | -54.75% | -66.12% | 762.07Cr | |
| -3.43% | -0.27% | -30.99% | +226.24% | 434.88Cr | |
| -3.32% | -6.31% | -37.98% | -26.79% | 228.4Cr | |
| -4.25% | -4.79% | -37.52% | -43.19% | 175.32Cr | |
| -1.17% | -4.06% | +12.48% | +76.27% | 146.06Cr | |
| +0.21% | -4.05% | +0.67% | +36.17% | 139.16Cr | |
| Average | -1.89% | -1.02% | -23.61% | +28.66% | 635.07Cr | |
| Weighted average by Cap. | -1.25% | -0.91% | -26.23% | +35.59% |
Historical Quotes: MAG Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fe4c7667d399676decff.tAGa2I61WpDBGFPr4ZyiAZEHN75uOkYSoib84g8EiFY._GrFtfnEbPOFTGra0vaPYudycokZbQJd6RWxrXtj7ybYLK2IxOM0qK10IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:32 pm | 7.440 | 7,340 | 42,841 |
| 08:59:32 pm | 7.440 | 713 | 35,501 |
| 08:59:32 pm | 7.440 | 2,547 | 34,788 |
| 08:59:32 pm | 7.440 | 100 | 32,241 |
| 08:59:32 pm | 7.440 | 1,300 | 32,141 |
| 08:46:10 pm | 7.220 | 650 | 30,841 |
| 08:46:10 pm | 7.220 | 126 | 30,191 |
| 08:46:10 pm | 7.220 | 587 | 30,065 |
| 08:46:10 pm | 7.220 | 374 | 29,478 |
| 06:11:03 pm | 7.460 | 5,387 | 29,104 |
Course Extremes
| 1 week | 6.94 |  | 7.46 |
| 1 month | 6 | | 8 |
| Current year | 4.89 | | 8.56 |
| 1 year | 4.89 | | 16.8 |
| 3 years | 4.89 | | 16.8 |
| 5 years | 4.89 | | 42.05 |
| 10 years | 4.89 | | 47.5 |
Monthly variations
Annual variations
| 2026 | -8.82% | ||
| 2025 | -16.90% | ||
| 2024 | -29.45% | ||
| 2023 | -42.00% | ||
| 2022 | -10.95% | ||
| 2021 | -6.10% | ||
| 2020 | +107.22% | ||
| 2019 | +7.20% | ||
| 2018 | -67.62% | ||
| 2017 | -3.86% |
- Stock Market
- Stocks
- MAGI Stock
- Quotes MAG Interactive AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
