MAG INTERACTIVE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.62 SEK | -1.60% |
|
-3.15% | -38.07% |
| 17/04 | Transcript : MAG Interactive AB, Q2 2024 Earnings Call, Apr 17, 2024 | |
| 17/04 | MAG Interactive AB Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.86 kr | 9.3 kr | 8.76 kr | 8.62 kr | 8.62 kr |
| Volume | 14 651 | 3 449 | 40 891 | 5 939 | 5 939 |
| Change | -1.34% | +4.97% | -5.81% | -1.60% | -1.60% |
| Opening | 8.98 | 8.80 | 9.30 | 8.70 | 8.7 |
| High | 8.98 | 9.30 | 9.30 | 8.70 | 8.7 |
| Low | 8.66 | 8.74 | 8.58 | 8.46 | 8.46 |
Performance
| 1 day | -1.60% | ||
| 1 week | -3.15% | ||
| Current month | -7.31% | ||
| 1 month | -7.31% | ||
| 3 months | -12.66% | ||
| 6 months | -37.90% | ||
| Current year | -38.07% | ||
| 1 year | -46.66% | ||
| 3 years | -79.81% | ||
| 5 years | -25.69% |
Volumes
marketsDaily volume
5 939
Estimated daily volume
5 939
Avg. Volume 20 sessions
25 548
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
220 223.76
Avg. Volume 20 sessions USD
20 362.99
Record volume 1
1 909 837
Record volume 2
1 689 400
Record volume 3
920 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
230 180 457
Capitalization (USD)
21 283 636
Net sales (SEK)
395 891 000
Net sales (USD)
36 606 061
Number of employees
108
Sales / Employee (SEK)
3 665 657
Sales / Employee (USD)
338 945
Free-Float
39.35 %
Free-Float capitalization (SEK)
90 586 114
Free-Float capitalization (USD)
8 376 045
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.46
9.30
1 month
8.4610.25
Current year
8.4613.92
1 year
8.4616.80
3 years
8.4646.90
5 years
8.4647.50
10 years
8.4647.50
Indicators
Moving average 5 days
8.98
Moving average 20 days
9.41
Moving average 50 days
9.34
Moving average 100 days
10.52
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+9.16%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+22.01%
STIM
RSI 9 days
52.16
RSI 14 days
49.76
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -3.15% | -38.07% | -46.66% | 21.28M | ||
| -0.34% | +42.50% | -4.05% | +95.49% | 26.75B | ||
| -2.14% | +2.03% | +27.34% | +39.72% | 24.89B | ||
| -0.72% | +0.83% | +9.49% | -29.42% | 2.62B | ||
| +1.44% | +10.37% | +95.77% | +195.41% | 1.99B | ||
| -1.22% | +5.48% | -18.22% | -53.56% | 1.96B | ||
| +1.53% | +10.88% | +16.47% | -24.99% | 1.47B | ||
| +2.42% | +5.96% | -54.52% | - | 1.37B | ||
| -0.40% | +3.30% | +2.24% | +29.79% | 1.31B | ||
| +1.60% | +6.46% | -13.93% | -45.67% | 1.31B | ||
| -1.47% | +0.51% | +14.63% | -16.92% | 1.14B | ||
| +0.98% | +8.22% | -10.94% | -21.35% | 1.13B | ||
| -0.16% | +5.15% | +8.94% | +15.29% | 1.05B | ||
| -0.54% | -.--% | -0.16% | -0.54% | 756M | ||
| -0.91% | -1.47% | +9.78% | +13.48% | 625M | ||
| -0.30% | +0.15% | -11.21% | -31.93% | 621M | ||
| Average | -0.09% | +6.37% | +2.10% | +7.88% | ||
| Weighted average by Cap. | -0.68% | +19.41% | +10.12% | +53.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36f06.5Hs5D4vh1l2pEkOhApEY-BLlII3uGGiXFMLquTDvEX8.izAIevHRowX5ZSf-S8d2pyDVZ92bWl3_Z5av01epVhGdNG9L-Y2aLONDNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:21 pm | 8.62 | 91 | 5,939 |
| 07:18:39 pm | 8.58 | 200 | 5,848 |
| 06:52:31 pm | 8.62 | 71 | 5,648 |
| 06:01:24 pm | 8.58 | 13 | 5,577 |
| 05:59:01 pm | 8.58 | 255 | 5,564 |
| 05:09:17 pm | 8.58 | 100 | 5,309 |
| 04:32:55 pm | 8.52 | 641 | 5,209 |
| 04:32:54 pm | 8.52 | 129 | 4,568 |
| 04:32:54 pm | 8.52 | 70 | 4,439 |
| 02:53:24 pm | 8.5 | 129 | 4,369 |
Monthly variations
Annual change
| 2024 | -38.07% | ||
| 2023 | -42.00% | ||
| 2022 | -10.95% | ||
| 2021 | -6.10% | ||
| 2020 | +107.22% | ||
| 2019 | +7.20% | ||
| 2018 | -67.62% | ||
| 2017 | -3.86% |
- Stock Market
- Equities
- MAGI Stock
- Quotes MAG Interactive AB
