Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
124 INR | -2.82% | -3.88% | -10.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 132.25 ₹ | 128.7 ₹ | 126.05 ₹ | 127.6 ₹ | 124 ₹ |
Volume | 115 425 | 21 671 | 82 230 | 19 016 | 24 845 |
Change | +2.52% | -2.68% | -2.06% | +1.23% | -2.82% |
Opening | 129.00 | 134.50 | 129.95 | 125.00 | 125 |
High | 135.00 | 134.50 | 133.00 | 129.90 | 127.5 |
Low | 127.50 | 128.00 | 122.30 | 125.00 | 121 |
Performance
1 day | -2.82% | ||
1 week | -3.88% | ||
Current month | -7.57% | ||
1 month | +1.68% | ||
3 months | -10.66% | ||
6 months | -14.69% | ||
Current year | -10.53% | ||
1 year | +129.89% | ||
3 years | +505.17% | ||
5 years | +523.43% | ||
10 years | +425.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.82% | -3.88% | -10.53% | +129.89% | 109M | ||
+0.58% | -3.68% | +23.44% | +13.50% | 7.39B | ||
+0.41% | -5.81% | -2.49% | +42.87% | 3.28B | ||
-2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
+2.26% | +1.12% | -1.56% | +12.04% | 2.08B | ||
+1.53% | -5.87% | +5.38% | +129.95% | 1.99B | ||
-5.29% | -2.70% | +11.82% | +3.64% | 1.95B | ||
+0.12% | +4.03% | +11.56% | +19.26% | 1.72B | ||
-2.43% | -5.83% | +21.74% | +34.76% | 1.71B | ||
-0.89% | -7.81% | -4.51% | +48.99% | 1.63B | ||
-1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
-1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
+3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
+1.74% | +2.18% | -7.14% | -15.06% | 1.21B | ||
+1.34% | +0.42% | +16.99% | +114.03% | 1.2B | ||
+0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
Average | -0.28% | -2.47% | +6.34% | +39.84% | ||
Weighted average by Cap. | -0.11% | -3.05% | +9.82% | +31.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:54:17 pm | 124 | 1 | 24,845 |
02:53:36 pm | 124 | 4 | 24,844 |
02:50:01 pm | 124.6 | 1 | 24,840 |
02:49:31 pm | 124 | 21 | 24,839 |
02:47:51 pm | 124 | 25 | 24,818 |
02:47:39 pm | 124 | 100 | 24,793 |
02:47:30 pm | 124 | 200 | 24,693 |
02:43:52 pm | 124 | 10 | 24,493 |
02:41:46 pm | 124 | 1 | 24,483 |
02:36:54 pm | 124 | 20 | 24,482 |
Monthly variations
Annual change
2024 | -7.94% | ||
2023 | +119.65% | ||
2022 | +74.07% | ||
2021 | +55.78% | ||
2020 | +84.68% | ||
2019 | -51.52% | ||
2018 | -56.80% | ||
2017 | +7.81% | ||
2016 | -17.24% | ||
2015 | +128.54% | ||
2014 | +35.32% | ||
2013 | -16.15% | ||
2012 | +31.25% | ||
2011 | -62.96% | ||
2010 | +190.49% | ||
2009 | +415.69% | ||
2008 | -78.84% | ||
2007 | +25.06% | ||
2006 | +87.36% | ||
2005 | +18.62% | ||
2004 | +12.20% | ||
2003 | +1,394.48% | ||
2002 | -3.47% | ||
2001 | +44.23% | ||
2000 | +7.88% |
- Stock Market
- Equities
- MAFATIND6 Stock
- Quotes Mafatlal Industries Limited