MADHAV INFRA PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 INR | +1.95% |
|
-3.85% | -6.95% |
| 09:02am | Madhav Infra Bags 15 MW Floating Solar Project in Chhattisgarh, India | MT |
| 10/05 | Madhav Infra Projects Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.77 ₹ | 10.98 ₹ | 10.77 ₹ | 10.98 ₹ | 10.98 ₹ |
| Volume | 191 771 | 1 080 021 | 452 331 | 1 137 181 | 1 137 181 |
| Change | -1.91% | +1.95% | -1.91% | +1.95% | +1.95% |
| Opening | 10.77 | 10.56 | 10.97 | 10.56 | 10.56 |
| High | 10.77 | 10.98 | 10.97 | 10.98 | 10.98 |
| Low | 10.77 | 10.56 | 10.77 | 10.56 | 10.56 |
Performance
| 1 day | +1.95% | ||
| 1 week | -3.85% | ||
| Current month | +6.29% | ||
| 1 month | +10.46% | ||
| 3 months | +0.92% | ||
| 6 months | +56.86% | ||
| Current year | -6.95% | ||
| 1 year | +168.46% | ||
| 3 years | +171.78% |
Volumes
marketsDaily volume
1 137 181
Estimated daily volume
1 137 181
Avg. Volume 20 sessions
735 630
Daily volume ratio
1.55
Avg. Volume 20 sessions INR
8 077 217.40
Avg. Volume 20 sessions USD
97 152.77
Record volume 1
9 358 331
Record volume 2
8 365 760
Record volume 3
8 278 656
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 903 925 757
Capitalization (USD)
34 928 419
Net sales (INR)
5 126 975 000
Net sales (USD)
61 667 255
Number of employees
549
Sales / Employee (INR)
9 338 752
Sales / Employee (USD)
112 327
Free-Float
31.19 %
Free-Float capitalization (INR)
905 593 249
Free-Float capitalization (USD)
10 892 476
Average Daily Capital Traded
0.28%
Highs and lows
1 week
10.56
10.98
1 month
10.1313.69
Current year
8.7515.00
1 year
4.2115.00
3 years
3.5515.00
5 years
3.5515.00
10 years
3.5515.00
Indicators
Moving average 5 days
10.94
Moving average 20 days
11.48
Moving average 50 days
10.60
Moving average 100 days
11.57
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
39.63
RSI 14 days
45.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -3.85% | -6.95% | +168.46% | 34.93M | ||
| -0.82% | -0.95% | +0.70% | +5.51% | 71.52B | ||
| +0.17% | +5.57% | +3.69% | +64.88% | 60.37B | ||
| -1.45% | +2.66% | +29.42% | +54.15% | 41.49B | ||
| -1.22% | -2.07% | +18.09% | -1.22% | 33.04B | ||
| -0.44% | -0.05% | +10.54% | +25.34% | 29.16B | ||
| -1.18% | -1.90% | +18.31% | -8.07% | 21.68B | ||
| -1.35% | -0.67% | +11.23% | +20.42% | 19.14B | ||
| -1.36% | +1.85% | +83.56% | +131.22% | 18.74B | ||
| +0.42% | -1.44% | +37.36% | +5.05% | 17.46B | ||
| -1.36% | -2.24% | +14.59% | -10.56% | 15.52B | ||
| -0.47% | +0.84% | +5.42% | +17.97% | 14.72B | ||
| +0.56% | +0.19% | +10.02% | -21.00% | 12.72B | ||
| -0.84% | +4.11% | +65.71% | +125.20% | 12.19B | ||
| -2.98% | -4.33% | -6.70% | +12.28% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.02B | ||
| Average | -0.64% | +0.52% | +20.22% | +38.77% | ||
| Weighted average by Cap. | -0.76% | +1.57% | +17.16% | +30.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3beb3.JEa9r44NdWgg6VRYxxtHuxmcYPXb1f0tUI0fRM0c5gY.TyH02No6ElpCoTc_nSg3znjbEI-C5J57GuZmJf1us2dvN8Xm1DoTLhClBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 10.98 | 89,193 | 1,137,181 |
| 02:15:00 pm | 10.98 | 320,705 | 1,047,988 |
| 01:15:00 pm | 10.98 | 369,986 | 727,283 |
| 12:15:00 pm | 10.98 | 309,485 | 357,297 |
| 11:15:01 am | 10.56 | 15,478 | 47,812 |
Monthly variations
Annual change
| 2024 | -6.95% | ||
| 2023 | +123.06% | ||
| 2022 | -12.13% | ||
| 2021 | +14.67% | ||
| 2020 | -12.50% | ||
| 2019 | +37.77% |
- Stock Market
- Equities
- MADHAVIPL Stock
- Quotes Madhav Infra Projects Limited
