Quotes Macrotech Developers Limited Bombay S.E.

Equities

LODHA

INE670K01029

Real Estate Development & Operations

Delayed Bombay S.E. Other stock markets 11:35:09 08/05/2024 am IST			5-day change	1st Jan Change
1,115 ^INR	-0.34%		-10.30%	+8.68%

26/04	Jefferies Adjusts Macrotech Developers' Price Target to INR1,500 From INR1,380, Keeps at Buy	MT
25/04	Transcript : Macrotech Developers Limited, Q4 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.

Macrotech Developers Limited(LODHA) : Historical Chart (5-day)

	02/05/2024	03/05/2024	06/05/2024	07/05/2024	08/05/2024
Last	1243.1 ₹	1211.05 ₹	1166.55 ₹	1118.9 ₹	1,115 ₹
Volume	12 280	21 664	42 563	34 358	15 550
Change	+0.46%	-2.58%	-3.67%	-4.08%	-0.34%
Opening	1,240.45	1,243.25	1,228.95	1,189.80	1,125
High	1,256.70	1,277.90	1,228.95	1,189.80	1,128
Low	1,216.65	1,205.60	1,154.00	1,110.00	1,094

Performance

1 day	-0.34%
1 week	-10.30%
Current month	-9.88%
1 month	-6.73%
3 months	+0.42%
6 months	+31.82%
Current year	+8.68%
1 year	+140.88%
3 years	+222.48%

Volumes

markets

Daily volume

15 550

Estimated daily volume

57 455

Avg. Volume 20 sessions

38 583

Daily volume ratio

1.49

Avg. Volume 20 sessions INR

43 021 974.15

Avg. Volume 20 sessions USD

515 446.27

Record volume 1

7 503 172

Record volume 2

6 570 900

Record volume 3

2 470 110

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

1 112 266 369 418

Capitalization (USD)

13 326 063 372

Net sales (INR)

103 161 000 000

Net sales (USD)

1 235 971 941

Number of employees

4 564

Sales / Employee (INR)

22 603 199

Sales / Employee (USD)

270 809

Free-Float

27.85 %

Free-Float capitalization (INR)

309 795 565 650

Free-Float capitalization (USD)

3 711 660 672

Average Daily Capital Traded

Highs and lows

1 week

1 094.00

1 277.90

1 month

1 091.05

1 308.95

Current year

978.00

1 308.95

1 year

465.00

1 308.95

3 years

302.53

1 308.95

5 years

210.58

1 308.95

10 years

210.58

1 308.95

Indicators

Moving average 5 days

1 195.39

Moving average 20 days

1 200.57

Moving average 50 days

1 156.46

Moving average 100 days

1 101.12

Price spread / (MMA5)

+7.21%

Price spread / (MMA20)

+7.67%

Price spread / (MMA50)

+3.71%

Price spread / (MMA100)

-1.25%

STIM

RSI 9 days

41.65

RSI 14 days

46.88

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MACROTECH DEVELOPERS LIMITED	-0.34%	-10.30%	+8.68%	+140.88%	13.33B
	SUN HUNG KAI PROPERTIES LIMITED	-1.93%	-0.34%	-12.67%	-32.89%	27.86B
	CHINA RESOURCES LAND LIMITED	-4.55%	-1.51%	+4.64%	-18.95%	28.04B
	DLF LIMITED	-0.46%	-4.91%	+17.35%	+95.35%	25.39B
	MITSUBISHI ESTATE CO., LTD.	-2.05%	+1.09%	+48.58%	+74.65%	24.16B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	-2.54%	-2.93%	+5.96%	-28.70%	20.93B
	EMAAR PROPERTIES	+0.50%	+4.28%	+1.52%	+33.55%	19.25B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.26%	-0.89%	+27.44%	+71.42%	16.61B
	CK ASSET HOLDINGS LIMITED	-1.46%	-0.44%	-13.65%	-27.20%	15.42B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	-1.43%	-0.21%	+0.42%	-16.29%	15.17B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	+4.98%	+4.04%	-6.36%	-34.99%	15.24B
	SM PRIME HOLDINGS, INC.	-4.94%	-6.98%	-20.97%	-24.20%	13.12B
	Q HOLDING	-0.98%	+2.37%	-3.51%	+13.11%	13.44B
	ALDAR PROPERTIES	-0.85%	+6.96%	+9.16%	+8.15%	12.5B
	SWIRE PROPERTIES LIMITED	-4.16%	-7.32%	-3.80%	-28.47%	11.86B
	THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L.	-1.62%	-3.31%	-21.44%	-18.08%	11.36B
Average	-1.45%	+1.03%	+2.58%	+12.96%
Weighted average by Cap.	-1.55%	+1.37%	+4.65%	+14.46%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

689ebc175f5df4772.UN5Cc2mht5qK8GD8en7Jde7lH51kF_y_WvXU01d_mg8.FbAMPgOQ2NfVo1jILwSfDJmKV64lR7rPH4CXqSQ7_0Yg6DUwXZTU1MynFw

Date	Price	Volume	Daily volume
11:35:09 am	1,115	15	15,550
11:34:41 am	1,115	5	15,535
11:32:56 am	1,116	2	15,530
11:32:12 am	1,118	1	15,528
11:32:01 am	1,118	2	15,527
11:29:51 am	1,115	55	15,525
11:29:49 am	1,117	12	15,470
11:29:47 am	1,117	6	15,458
11:29:12 am	1,118	1	15,452
11:28:54 am	1,119	11	15,451