MACROLINK CULTURALTAINMENT DEVELOPMENT CO., LTD. Quotes Macrolink Culturaltainment Development Co., Ltd.
Equities
000620
CNE000000958
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 CNY | +3.53% |
|
+0.57% | -6.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.79 ¥ | 1.8 ¥ | 1.71 ¥ | 1.7 ¥ | 1.76 ¥ |
| Volume | 23 332 580 | 16 531 460 | 23 934 100 | 29 667 860 | 22 690 210 |
| Change | +2.29% | +0.56% | -5.00% | -0.58% | +3.53% |
| Opening | 1.75 | 1.79 | 1.77 | 1.67 | 1.74 |
| High | 1.81 | 1.80 | 1.77 | 1.71 | 1.78 |
| Low | 1.75 | 1.75 | 1.71 | 1.63 | 1.73 |
Performance
| 1 day | +3.53% | ||
| 1 week | +0.57% | ||
| Current month | -3.30% | ||
| 1 month | +2.33% | ||
| 3 months | +16.56% | ||
| 6 months | +6.02% | ||
| Current year | -6.88% | ||
| 1 year | +47.90% | ||
| 3 years | -33.58% | ||
| 5 years | -58.00% | ||
| 10 years | -70.57% |
Volumes
marketsDaily volume
22 690 210
Avg. Volume 20 sessions
20 011 869
Avg. Volume 20 sessions CNY
35 220 889.44
Avg. Volume 20 sessions USD
4 881 157.40
Record volume 1
420 749 600
Record volume 2
411 981 300
Record volume 3
402 582 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
10 325 499 513
Capitalization (USD)
1 430 980 001
Net sales (CNY)
3 875 157 771
Net sales (USD)
537 046 490
Number of employees
3 040
Sales / Employee (CNY)
1 274 723
Sales / Employee (USD)
176 660
Free-Float
78.67 %
Free-Float capitalization (CNY)
8 122 861 923
Free-Float capitalization (USD)
1 125 723 065
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.63
1.80
1 month
1.621.84
Current year
1.371.93
1 year
0.972.08
3 years
0.974.61
5 years
0.975.60
10 years
0.9719.84
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.75
Moving average 50 days
1.74
Moving average 100 days
1.73
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
50.70
RSI 14 days
50.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +0.57% | -6.88% | +47.90% | 1.43B | ||
| +2.92% | +7.35% | +14.82% | -5.86% | 28.12B | ||
| +1.93% | +6.32% | -6.39% | -25.21% | 27.28B | ||
| -0.10% | -6.88% | +25.01% | +62.03% | 26.12B | ||
| +1.47% | -3.15% | +13.66% | +76.36% | 24.49B | ||
| -1.20% | -3.94% | +42.38% | +68.69% | 22.83B | ||
| +4.37% | +7.74% | +15.26% | -17.22% | 21.19B | ||
| -0.63% | -3.66% | -0.38% | +32.61% | 18.99B | ||
| +0.25% | -4.06% | +23.27% | +57.72% | 15.9B | ||
| +0.28% | +4.57% | -9.57% | -23.19% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +4.42% | +9.52% | +9.98% | -4.34% | 15.43B | ||
| +0.05% | +6.92% | +16.21% | +136.49% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| +0.69% | -3.34% | -7.67% | +24.57% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.40% | +2.83% | +7.39% | +22.36% | ||
| Weighted average by Cap. | +1.29% | +2.90% | +9.91% | +21.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.88% | ||
| 2023 | -48.64% | ||
| 2022 | +85.86% | ||
| 2021 | -19.18% | ||
| 2020 | -39.51% | ||
| 2019 | +3.58% | ||
| 2018 | -31.40% | ||
| 2017 | -32.78% | ||
| 2016 | -16.12% | ||
| 2015 | +37.18% | ||
| 2014 | +34.00% | ||
| 2013 | +4.36% | ||
| 2012 | +4.98% | ||
| 2011 | -52.28% |
- Stock Market
- Equities
- 000620 Stock
- Quotes Macrolink Culturaltainment Development Co., Ltd.
