|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.820 PHP | +1.06% |
|
+1.60% | -11.98% |
Quotes 5-day view: MacroAsia Corporation
Delayed Quote Philippines S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱3.830 | ₱3.770 | ₱3.840 | ₱3.780 | ₱3.820 |
| Volume | 82,000 | 2,03,000 | 4,36,000 | 97,000 | 1,64,000 |
| Change | -0.26% | -1.57% | +1.86% | -1.56% | +1.06% |
| Opening | ₱3.830 | ₱3.800 | ₱3.760 | ₱3.840 | ₱3.760 |
| High | ₱3.830 | ₱3.800 | ₱3.840 | ₱3.840 | ₱3.820 |
| Low | ₱3.800 | ₱3.770 | ₱3.750 | ₱3.780 | ₱3.740 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.60% | ||
| Current month | +1.06% | ||
| 1 month | +1.06% | ||
| 3 months | -12.79% | ||
| 6 months | -21.88% | ||
| Current year | -11.98% | ||
| 1 year | -6.60% | ||
| 3 years | -11.16% | ||
| 5 years | -17.14% | ||
| 10 years | +127.45% |
Volumes
marketsDaily volume
1,64,000
Estimated daily volume
1,64,000
Avg. Volume 20 sessions
2,04,133
Daily volume ratio
0.8
Avg. Volume 20 sessions PHP
7,79,788.06
Avg. Volume 20 sessions USD
12,698.85
Record volume 1
88,25,16,960
Record volume 2
27,47,20,680
Record volume 3
15,73,38,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,14,54,96,823
Market Cap (USD)
11,62,81,478
Net sales (PHP)
9,96,12,44,240
Net sales (USD)
16,21,03,242
Number of employees
6,195
Sales / Employee (PHP)
16,07,949
Sales / Employee (USD)
26,167
Free-Float
31.27 %
Free-Float capitalization (PHP)
2,28,41,13,725
Free-Float capitalization (USD)
3,71,70,280
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.812
Moving average 20 days
3.822
Moving average 50 days
3.873
Moving average 100 days
4.135
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
51.79
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +1.60% | -6.60% | -11.16% | 12Cr | |
| -2.59% | +0.08% | +10.37% | +80.74% | 4.61TCr | |
| +0.56% | -0.21% | -9.31% | +19.54% | 1.29TCr | |
| +0.90% | +5.95% | +1.72% | -10.67% | 1.25TCr | |
| -0.80% | -3.93% | +19.46% | +112.29% | 1.19TCr | |
| -1.02% | +0.52% | +1.04% | +26.97% | 888Cr | |
| +1.37% | +3.18% | -25.54% | -47.55% | 883.7Cr | |
| +0.90% | +4.57% | +14.65% | +7.86% | 870.31Cr | |
| +0.25% | -1.49% | -16.77% | -0.79% | 811.6Cr | |
| -0.42% | +0.85% | +39.94% | +72.63% | 546.66Cr | |
| Average | +0.02% | +1.28% | +2.90% | +24.99% | 1.24TCr | |
| Weighted average by Cap. | -0.84% | +1.93% | +4.89% | +44.16% |
Historical Quotes: MacroAsia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa06b8c5b6a39b583add3.lKq4vq2bK_iIR4fFZVlO0-N8smbhfsuDDjVZIDR28o8.3f7dz-XIQYvNE_WTUWkjuYUX0DWuBIbcY0Iyc3oOysLj6-_8mehvlvFxtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:43:35 am | 3.820 | 1,000 | 1,64,000 |
| 08:18:28 am | 3.820 | 1,000 | 1,63,000 |
| 08:12:17 am | 3.740 | 97,000 | 1,62,000 |
| 08:12:17 am | 3.740 | 1,000 | 65,000 |
| 08:12:17 am | 3.740 | 3,000 | 64,000 |
| 08:12:17 am | 3.750 | 3,000 | 61,000 |
| 08:12:17 am | 3.750 | 1,000 | 58,000 |
| 08:12:17 am | 3.750 | 2,000 | 57,000 |
| 08:12:17 am | 3.750 | 3,000 | 55,000 |
| 08:12:17 am | 3.750 | 5,000 | 52,000 |
Course Extremes
| 1 week | 3.74 |  | 3.84 |
| 1 month | 3.74 | | 3.9 |
| Current year | 3.74 | | 5.15 |
| 1 year | 3.74 | | 5.15 |
| 3 years | 3.55 | | 7.81 |
| 5 years | 3.55 | | 7.81 |
| 10 years | 1.28 | | 19.23 |
Monthly variations
Annual variations
| 2026 | -11.98% | ||
| 2025 | -20.22% | ||
| 2024 | +31.08% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Stocks
- MAC Stock
- Quotes MacroAsia Corporation
Select your edition
All financial news and data tailored to specific country editions
