|
Market Closed -
Philippines S.E.
12:10:13 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.310 PHP | -0.90% |
|
-0.90% | -23.73% |
| 12/08 | MacroAsia Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 11/08 | MacroAsia Corporation announces Annual dividend, payable on October 06, 2026 | CI |
Stock exchange
Philippines S.E.
MAC 3.310 ₱
-0.90%
4L
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAC | 3.310PHP | -0.90% | 4L ₱ |
Quotes 5-day view: MacroAsia Corporation
Delayed Quote Philippines S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱3.340 | ₱3.340 | ₱3.320 | ₱3.350 | ₱3.340 |
| Volume | 1,88,000 | 5,71,000 | 1,51,000 | 7,10,000 | 1,28,000 |
| Change | +0.30% | 0.00% | -0.60% | +0.90% | -0.30% |
| Opening | ₱3.300 | ₱3.340 | ₱3.350 | ₱3.310 | ₱3.360 |
| High | ₱3.410 | ₱3.400 | ₱3.350 | ₱3.350 | ₱3.360 |
| Low | ₱3.300 | ₱3.330 | ₱3.300 | ₱3.300 | ₱3.340 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.90% | ||
| Current month | -3.50% | ||
| 1 month | -6.23% | ||
| 3 months | -14.03% | ||
| 6 months | -25.62% | ||
| Current year | -23.73% | ||
| 1 year | -28.04% | ||
| 3 years | -16.20% | ||
| 5 years | -40.25% | ||
| 10 years | +142.42% |
Volumes
marketsDaily volume
1,07,000
Estimated daily volume
1,07,000
Avg. Volume 20 sessions
2,42,467
Daily volume ratio
0.44
Avg. Volume 20 sessions PHP
8,02,565.77
Avg. Volume 20 sessions USD
12,732.71
Record volume 1
88,25,16,960
Record volume 2
27,47,20,680
Record volume 3
15,73,38,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
6,31,58,00,820
Market Cap (USD)
10,03,30,434
Net sales (PHP)
9,96,12,44,240
Net sales (USD)
15,82,40,576
Number of employees
6,195
Sales / Employee (PHP)
16,07,949
Sales / Employee (USD)
25,543
Free-Float
31.27%
Free-Float capitalization (PHP)
2,01,88,94,934
Free-Float capitalization (USD)
3,20,71,405
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.338
Moving average 20 days
3.397
Moving average 50 days
3.596
Moving average 100 days
3.713
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
43.02
RSI 14 days
39.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -0.90% | -28.04% | -16.20% | 10Cr | |
| +1.21% | +2.22% | +9.91% | +88.13% | 4.3TCr | |
| -0.43% | 0.00% | +44.10% | -14.71% | 2.47TCr | |
| +0.08% | -2.73% | -29.68% | -46.96% | 1.51TCr | |
| -0.79% | +0.72% | -8.63% | +60.19% | 1.21TCr | |
| +0.18% | +3.41% | -10.13% | +7.59% | 1.21TCr | |
| +0.67% | +0.67% | -0.06% | +59.05% | 1TCr | |
| -0.77% | +1.88% | -25.77% | -33.87% | 865.06Cr | |
| -0.49% | -3.67% | +1.12% | +4.10% | 783.49Cr | |
| +0.83% | +2.04% | -17.65% | +16.72% | 720.48Cr | |
| Average | -0.04% | +0.94% | -6.48% | +12.40% | 1.41TCr | |
| Weighted average by Cap. | +0.26% | +0.98% | +3.53% | +28.32% |
Historical Quotes: MacroAsia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79b6e0e78837d4.TZSS9aBORj-5NTp3GFK8Wisk1uRaaq_oxUp8pFukE7w.INrFv5QKAljreXgPKzTQKxJWp4IsDtXdsDNKzgnNUM09xsWj7AMTUfNNfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:13 pm | 3.310 | 1,000 | 1,07,000 |
| 09:24:14 am | 3.350 | 5,000 | 1,06,000 |
| 09:24:14 am | 3.350 | 3,000 | 1,01,000 |
| 09:20:08 am | 3.330 | 15,000 | 98,000 |
| 08:38:38 am | 3.340 | 2,000 | 83,000 |
| 08:27:52 am | 3.340 | 3,000 | 81,000 |
| 07:51:58 am | 3.340 | 1,000 | 78,000 |
| 07:46:42 am | 3.330 | 16,000 | 77,000 |
| 07:39:05 am | 3.330 | 1,000 | 61,000 |
| 07:37:59 am | 3.250 | 1,000 | 60,000 |
Price Extremes
| 1 week | 3.25 |  | 3.4 |
| 1 month | 3 | | 3.64 |
| Current year | 3 | | 5.15 |
| 1 year | 3 | | 5.15 |
| 3 years | 3 | | 7.81 |
| 5 years | 3 | | 7.81 |
| 10 years | 1.31 | | 19.23 |
Monthly variations
Annual variations
| 2026 | -23.04% | ||
| 2025 | -20.22% | ||
| 2024 | +31.08% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Stocks
- MAC Stock
- Quotes MacroAsia Corporation
Select your edition
All financial news and data tailored to specific country editions
