|
Market Closed -
Philippines S.E.
11:33:27 12/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.330 PHP | -0.89% |
|
+1.52% | -23.27% |
Stock exchange
Philippines S.E.
MAC 3.330 ₱
-0.89%
2L
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAC | 3.330PHP | -0.89% | 2L ₱ |
Quotes 5-day view: MacroAsia Corporation
Delayed Quote Philippines S.E.
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱3.370 | ₱3.260 | ₱3.300 | ₱3.360 | ₱3.330 |
| Volume | 30,000 | 52,000 | 7,02,000 | 1,18,000 | 64,000 |
| Change | +2.12% | -3.26% | +1.23% | +1.82% | -0.89% |
| Opening | ₱3.400 | ₱3.310 | ₱3.300 | ₱3.310 | ₱3.360 |
| High | ₱3.500 | ₱3.310 | ₱3.330 | ₱3.380 | ₱3.360 |
| Low | ₱3.300 | ₱3.250 | ₱3.300 | ₱3.310 | ₱3.260 |
Performance
| 1 day | -0.89% | ||
| 1 week | +1.52% | ||
| Current month | +2.46% | ||
| 1 month | +0.30% | ||
| 3 months | -12.60% | ||
| 6 months | -23.45% | ||
| Current year | -23.27% | ||
| 1 year | -24.83% | ||
| 3 years | -16.54% | ||
| 5 years | -45.59% | ||
| 10 years | +141.62% |
Volumes
marketsDaily volume
64,000
Estimated daily volume
64,000
Avg. Volume 20 sessions
1,80,071
Daily volume ratio
0.36
Avg. Volume 20 sessions PHP
5,99,636.43
Avg. Volume 20 sessions USD
9,404.1
Record volume 1
88,25,16,960
Record volume 2
27,47,20,680
Record volume 3
15,73,38,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
6,40,17,61,041
Market Cap (USD)
10,02,93,922
Net sales (PHP)
9,96,12,44,240
Net sales (USD)
15,60,58,973
Number of employees
6,195
Sales / Employee (PHP)
16,07,949
Sales / Employee (USD)
25,191
Free-Float
31.27%
Free-Float capitalization (PHP)
2,04,63,72,788
Free-Float capitalization (USD)
3,20,59,733
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.318
Moving average 20 days
3.31
Moving average 50 days
3.439
Moving average 100 days
3.62
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
56.32
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +1.52% | -24.83% | -16.54% | 10Cr | |
| +0.56% | +1.48% | +25.67% | +94.25% | 4.76TCr | |
| +0.82% | +2.07% | +45.29% | -8.52% | 2.59TCr | |
| -1.09% | -3.01% | -43.08% | -45.41% | 1.6TCr | |
| -0.79% | -1.72% | +12.01% | +99.03% | 1.42TCr | |
| -0.17% | -0.85% | -5.58% | +5.04% | 1.28TCr | |
| -0.86% | +5.37% | +4.83% | +73.63% | 1.14TCr | |
| -0.17% | -1.76% | -28.30% | -35.18% | 897.46Cr | |
| +0.11% | +5.75% | +12.48% | +16.41% | 851.36Cr | |
| +0.74% | +2.45% | -10.31% | +21.72% | 795.57Cr | |
| Average | -0.19% | +1.02% | -1.18% | +20.44% | 2TCr | |
| Weighted average by Cap. | +0.03% | +1.05% | +10.61% | +38.09% |
Historical Quotes: MacroAsia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c881246482.ShvWCBRuMHecbDuizJF31kaW1kYRZG84k-06ML4Ma60.PV2YOWNYVjTmGGrTjsclsgfGnQRLFz96pId9YdN_GJ0_VIdRVgV3P84kcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:33:27 am | 3.330 | 1,000 | 64,000 |
| 11:21:23 am | 3.330 | 3,000 | 63,000 |
| 11:16:28 am | 3.330 | 5,000 | 60,000 |
| 08:14:03 am | 3.270 | 1,000 | 55,000 |
| 07:53:13 am | 3.260 | 8,000 | 54,000 |
| 07:53:13 am | 3.260 | 2,000 | 46,000 |
| 07:21:20 am | 3.320 | 30,000 | 44,000 |
| 07:07:16 am | 3.360 | 10,000 | 14,000 |
| 07:00:00 am | 3.360 | 1,000 | 4,000 |
Price Extremes
| 1 week | 3.25 |  | 3.5 |
| 1 month | 3.25 | | 3.5 |
| Current year | 3 | | 5.15 |
| 1 year | 3 | | 5.15 |
| 3 years | 3 | | 7.81 |
| 5 years | 3 | | 7.81 |
| 10 years | 1.31 | | 19.23 |
Monthly variations
Annual variations
| 2026 | -23.27% | ||
| 2025 | -20.22% | ||
| 2024 | +31.08% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Stocks
- MAC Stock
- Quotes MacroAsia Corporation
Select your edition
All financial news and data tailored to specific country editions
