|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.830 PHP | -0.26% |
|
-0.26% | -11.75% |
Quotes 5-day view: MacroAsia Corporation
Delayed Quote Philippines S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱3.800 | ₱3.800 | ₱3.840 | ₱3.840 | ₱3.830 |
| Volume | 7,15,000 | 15,000 | 40,000 | 71,000 | 2,21,000 |
| Change | -1.04% | 0.00% | +1.05% | 0.00% | -0.26% |
| Opening | ₱3.840 | ₱3.850 | ₱3.800 | ₱3.840 | ₱3.840 |
| High | ₱3.880 | ₱3.850 | ₱3.880 | ₱3.880 | ₱3.840 |
| Low | ₱3.750 | ₱3.800 | ₱3.790 | ₱3.780 | ₱3.740 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.26% | ||
| Current month | +1.32% | ||
| 1 month | -3.77% | ||
| 3 months | -12.95% | ||
| 6 months | -16.38% | ||
| Current year | -11.75% | ||
| 1 year | -5.67% | ||
| 3 years | -11.95% | ||
| 5 years | -18.51% | ||
| 10 years | +120.47% |
Volumes
marketsDaily volume
2,21,000
Estimated daily volume
2,21,000
Avg. Volume 20 sessions
1,83,733
Daily volume ratio
1.2
Avg. Volume 20 sessions PHP
7,03,697.39
Avg. Volume 20 sessions USD
11,430.16
Record volume 1
88,25,16,960
Record volume 2
27,47,20,680
Record volume 3
15,73,38,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,24,23,70,349
Market Cap (USD)
11,74,94,652
Net sales (PHP)
9,96,12,44,240
Net sales (USD)
16,16,03,573
Number of employees
6,195
Sales / Employee (PHP)
16,07,949
Sales / Employee (USD)
26,086
Free-Float
31.27 %
Free-Float capitalization (PHP)
2,31,50,80,102
Free-Float capitalization (USD)
3,75,58,081
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.816
Moving average 20 days
3.846
Moving average 50 days
3.944
Moving average 100 days
4.191
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+9.42%
RSI 9 days
49.83
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -0.26% | -5.67% | -11.95% | 12Cr | |
| -0.30% | -2.90% | +11.65% | +83.13% | 4.49TCr | |
| -1.36% | -6.31% | -9.00% | +23.05% | 1.31TCr | |
| -1.25% | -1.75% | +17.20% | +148.13% | 1.21TCr | |
| -1.66% | -4.57% | -2.11% | -18.33% | 1.21TCr | |
| -1.02% | -5.67% | +0.26% | +28.48% | 886.21Cr | |
| -0.80% | +3.28% | -26.60% | -48.29% | 865.95Cr | |
| +0.83% | -3.95% | +10.97% | +2.78% | 844.52Cr | |
| +0.26% | -1.99% | -16.08% | -0.12% | 837.68Cr | |
| +0.87% | +3.12% | +41.59% | +72.76% | 532.99Cr | |
| Average | -0.47% | -1.65% | +2.22% | +27.96% | 1.22TCr | |
| Weighted average by Cap. | -0.56% | -2.48% | +4.42% | +47.97% |
Historical Quotes: MacroAsia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf11e702b957920717b3f8b.9sKcIB8gBYbm5xAWYQTAKLwby__0YCI91FiBwlDKNWw.o5bTWFZUSOyc0396VFbzSt8ohZ3CKXNslzHpjjm_eQOZoNcNXFZN7K6mQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:09:47 pm | 3.830 | 1,000 | 2,21,000 |
| 12:02:53 pm | 3.810 | 1,000 | 2,20,000 |
| 11:40:32 am | 3.830 | 1,000 | 2,19,000 |
| 11:20:10 am | 3.830 | 1,000 | 2,18,000 |
| 08:42:01 am | 3.800 | 1,000 | 2,17,000 |
| 08:31:13 am | 3.740 | 79,000 | 2,16,000 |
| 08:31:13 am | 3.750 | 3,000 | 1,37,000 |
| 08:31:13 am | 3.750 | 50,000 | 1,34,000 |
| 08:31:13 am | 3.750 | 3,000 | 84,000 |
| 08:31:13 am | 3.750 | 3,000 | 81,000 |
Course Extremes
| 1 week | 3.74 |  | 3.88 |
| 1 month | 3.74 | | 3.98 |
| Current year | 3.74 | | 5.15 |
| 1 year | 3.74 | | 5.15 |
| 3 years | 3.55 | | 7.81 |
| 5 years | 3.55 | | 7.81 |
| 10 years | 1.28 | | 19.23 |
Monthly variations
Annual variations
| 2026 | -11.75% | ||
| 2025 | -20.22% | ||
| 2024 | +31.08% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Stocks
- MAC Stock
- Quotes MacroAsia Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
